DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:00:43 | - | 29,460 |
15.01.25 16:00:42 | - | 29,450 |
15.01.25 16:00:41 | - | 29,440 |
15.01.25 16:00:38 | - | 29,440 |
15.01.25 16:00:38 | - | 29,450 |
15.01.25 16:00:23 | - | 29,440 |
15.01.25 16:00:22 | - | 29,460 |
15.01.25 16:00:16 | - | 29,460 |
15.01.25 16:00:16 | - | 29,450 |
15.01.25 16:00:15 | - | 29,460 |
15.01.25 16:00:15 | - | 29,450 |
15.01.25 16:00:13 | - | 29,450 |
15.01.25 15:59:50 | - | 29,440 |
15.01.25 15:59:49 | - | 29,430 |
15.01.25 15:59:48 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:59:29 | - | 29,430 |
15.01.25 15:59:28 | - | 29,420 |
15.01.25 15:59:14 | - | 29,430 |
15.01.25 15:59:13 | - | 29,440 |
15.01.25 15:59:11 | - | 29,470 |
15.01.25 15:59:10 | - | 29,450 |
15.01.25 15:58:58 | - | 29,450 |
15.01.25 15:58:55 | - | 29,460 |
15.01.25 15:58:55 | - | 29,450 |
15.01.25 15:58:53 | - | 29,460 |
15.01.25 15:58:52 | - | 29,450 |
15.01.25 15:58:50 | - | 29,450 |
15.01.25 15:58:49 | - | 29,450 |
15.01.25 15:58:28 | - | 29,450 |
15.01.25 15:58:23 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:58:05 | - | 29,450 |
15.01.25 15:58:04 | - | 29,440 |
15.01.25 15:58:04 | - | 29,450 |
15.01.25 15:58:03 | - | 29,440 |
15.01.25 15:58:03 | - | 29,450 |
15.01.25 15:58:03 | - | 29,440 |
15.01.25 15:57:55 | - | 29,450 |
15.01.25 15:57:54 | - | 29,460 |
15.01.25 15:57:54 | - | 29,450 |
15.01.25 15:57:54 | - | 29,460 |
15.01.25 15:57:53 | - | 29,450 |
15.01.25 15:57:53 | - | 29,470 |
15.01.25 15:57:53 | - | 29,460 |
15.01.25 15:57:50 | - | 29,450 |
15.01.25 15:57:49 | - | 29,440 |