DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:03 | - | 22,850 |
08.10.24 09:14:56 | - | 22,860 |
08.10.24 09:14:40 | - | 22,850 |
08.10.24 09:14:33 | - | 22,860 |
08.10.24 09:14:01 | - | 22,850 |
08.10.24 09:13:16 | - | 22,860 |
08.10.24 09:13:14 | - | 22,870 |
08.10.24 09:13:11 | - | 22,860 |
08.10.24 09:13:06 | - | 22,870 |
08.10.24 09:12:57 | - | 22,870 |
08.10.24 09:12:51 | - | 22,870 |
08.10.24 09:12:06 | - | 22,870 |
08.10.24 09:11:59 | - | 22,880 |
08.10.24 09:11:51 | - | 22,870 |
08.10.24 09:11:50 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:31 | - | 22,880 |
08.10.24 09:11:27 | - | 22,880 |
08.10.24 09:09:51 | - | 22,870 |
08.10.24 09:09:40 | - | 22,870 |
08.10.24 09:09:37 | - | 22,870 |
08.10.24 09:09:32 | - | 22,870 |
08.10.24 09:09:29 | - | 22,870 |
08.10.24 09:09:20 | - | 22,860 |
08.10.24 09:09:16 | - | 22,870 |
08.10.24 09:08:43 | - | 22,860 |
08.10.24 09:08:41 | - | 22,860 |
08.10.24 09:08:39 | - | 22,850 |
08.10.24 09:08:33 | - | 22,860 |
08.10.24 09:08:09 | - | 22,860 |
08.10.24 09:08:07 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:21 | - | 22,850 |
08.10.24 09:07:18 | - | 22,850 |
08.10.24 09:07:14 | - | 22,850 |
08.10.24 09:06:43 | - | 22,840 |
08.10.24 09:06:37 | - | 22,840 |
08.10.24 09:06:34 | - | 22,830 |
08.10.24 09:06:33 | - | 22,840 |
08.10.24 09:06:31 | - | 22,830 |
08.10.24 09:06:22 | - | 22,840 |
08.10.24 09:06:10 | - | 22,840 |
08.10.24 09:06:06 | - | 22,840 |
08.10.24 09:06:02 | - | 22,840 |
08.10.24 09:05:37 | - | 22,840 |
08.10.24 09:05:25 | - | 22,850 |
08.10.24 09:05:19 | - | 22,850 |