DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:04:06 | - | 29,460 |
15.01.25 16:04:05 | - | 29,450 |
15.01.25 16:04:02 | - | 29,460 |
15.01.25 16:04:02 | - | 29,470 |
15.01.25 16:04:02 | - | 29,480 |
15.01.25 16:04:01 | - | 29,480 |
15.01.25 16:03:59 | - | 29,470 |
15.01.25 16:03:56 | - | 29,470 |
15.01.25 16:03:56 | - | 29,470 |
15.01.25 16:03:55 | - | 29,460 |
15.01.25 16:03:31 | - | 29,470 |
15.01.25 16:03:31 | - | 29,450 |
15.01.25 16:03:31 | - | 29,470 |
15.01.25 16:03:30 | - | 29,460 |
15.01.25 16:03:29 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:03:27 | - | 29,460 |
15.01.25 16:03:21 | - | 29,450 |
15.01.25 16:03:18 | - | 29,460 |
15.01.25 16:03:13 | - | 29,450 |
15.01.25 16:03:13 | - | 29,460 |
15.01.25 16:03:10 | - | 29,450 |
15.01.25 16:03:10 | - | 29,460 |
15.01.25 16:03:10 | - | 29,450 |
15.01.25 16:03:08 | - | 29,460 |
15.01.25 16:03:08 | - | 29,450 |
15.01.25 16:03:07 | - | 29,460 |
15.01.25 16:03:06 | - | 29,470 |
15.01.25 16:03:05 | - | 29,460 |
15.01.25 16:03:04 | - | 29,470 |
15.01.25 16:03:00 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:03:00 | - | 29,450 |
15.01.25 16:02:58 | - | 29,460 |
15.01.25 16:02:55 | - | 29,450 |
15.01.25 16:02:55 | - | 29,460 |
15.01.25 16:02:54 | - | 29,440 |
15.01.25 16:02:54 | - | 29,440 |
15.01.25 16:02:48 | - | 29,450 |
15.01.25 16:02:44 | - | 29,440 |
15.01.25 16:02:40 | - | 29,450 |
15.01.25 16:02:39 | - | 29,460 |
15.01.25 16:02:30 | - | 29,450 |
15.01.25 16:02:29 | - | 29,460 |
15.01.25 16:02:29 | - | 29,450 |
15.01.25 16:02:28 | - | 29,460 |
15.01.25 16:02:27 | - | 29,450 |