DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:03 | - | 29,150 |
23.12.24 19:04:35 | - | 29,160 |
23.12.24 19:04:34 | - | 29,160 |
23.12.24 19:04:33 | - | 29,160 |
23.12.24 19:04:11 | - | 29,170 |
23.12.24 19:04:04 | - | 29,170 |
23.12.24 19:04:01 | - | 29,170 |
23.12.24 19:04:00 | - | 29,160 |
23.12.24 19:04:00 | - | 29,170 |
23.12.24 19:03:34 | - | 29,160 |
23.12.24 19:03:20 | - | 29,160 |
23.12.24 19:03:16 | - | 29,150 |
23.12.24 19:03:14 | - | 29,140 |
23.12.24 19:02:29 | - | 29,160 |
23.12.24 19:02:28 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:21 | - | 29,150 |
23.12.24 19:02:11 | - | 29,150 |
23.12.24 19:02:11 | - | 29,160 |
23.12.24 19:02:10 | - | 29,150 |
23.12.24 19:02:07 | - | 29,160 |
23.12.24 19:02:02 | - | 29,160 |
23.12.24 19:02:01 | - | 29,150 |
23.12.24 19:01:12 | - | 29,150 |
23.12.24 19:01:11 | - | 29,140 |
23.12.24 19:00:06 | - | 29,140 |
23.12.24 19:00:01 | - | 29,150 |
23.12.24 19:00:01 | - | 29,140 |
23.12.24 19:00:00 | - | 29,150 |
23.12.24 18:59:55 | - | 29,140 |
23.12.24 18:59:44 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:44 | - | 29,140 |
23.12.24 18:59:40 | - | 29,150 |
23.12.24 18:59:26 | - | 29,160 |
23.12.24 18:59:26 | - | 29,150 |
23.12.24 18:59:23 | - | 29,150 |
23.12.24 18:59:22 | - | 29,150 |
23.12.24 18:58:54 | - | 29,160 |
23.12.24 18:58:54 | - | 29,160 |
23.12.24 18:58:53 | - | 29,160 |
23.12.24 18:58:49 | - | 29,170 |
23.12.24 18:58:48 | - | 29,160 |
23.12.24 18:58:47 | - | 29,170 |
23.12.24 18:58:46 | - | 29,160 |
23.12.24 18:55:46 | - | 29,160 |
23.12.24 18:55:45 | - | 29,160 |