DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:50 | - | 29,140 |
23.12.24 18:43:49 | - | 29,130 |
23.12.24 18:43:21 | - | 29,130 |
23.12.24 18:43:21 | - | 29,130 |
23.12.24 18:42:32 | - | 29,140 |
23.12.24 18:42:31 | - | 29,140 |
23.12.24 18:42:27 | - | 29,140 |
23.12.24 18:42:25 | - | 29,140 |
23.12.24 18:42:16 | - | 29,140 |
23.12.24 18:42:06 | - | 29,150 |
23.12.24 18:41:42 | - | 29,150 |
23.12.24 18:41:31 | - | 29,150 |
23.12.24 18:41:13 | - | 29,150 |
23.12.24 18:41:12 | - | 29,140 |
23.12.24 18:40:18 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:18 | - | 29,140 |
23.12.24 18:40:17 | - | 29,140 |
23.12.24 18:40:16 | - | 29,130 |
23.12.24 18:40:15 | - | 29,150 |
23.12.24 18:40:14 | - | 29,140 |
23.12.24 18:40:14 | - | 29,140 |
23.12.24 18:40:11 | - | 29,160 |
23.12.24 18:40:10 | - | 29,160 |
23.12.24 18:40:01 | - | 29,170 |
23.12.24 18:39:55 | - | 29,160 |
23.12.24 18:39:54 | - | 29,150 |
23.12.24 18:39:54 | - | 29,150 |
23.12.24 18:39:53 | - | 29,140 |
23.12.24 18:39:30 | - | 29,140 |
23.12.24 18:39:18 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:05 | - | 29,140 |
23.12.24 18:39:04 | - | 29,130 |
23.12.24 18:38:59 | - | 29,140 |
23.12.24 18:38:58 | - | 29,130 |
23.12.24 18:38:57 | - | 29,130 |
23.12.24 18:38:48 | - | 29,130 |
23.12.24 18:38:47 | - | 29,130 |
23.12.24 18:38:38 | - | 29,140 |
23.12.24 18:38:24 | - | 29,130 |
23.12.24 18:38:03 | - | 29,140 |
23.12.24 18:38:00 | - | 29,130 |
23.12.24 18:37:59 | - | 29,140 |
23.12.24 18:37:56 | - | 29,130 |
23.12.24 18:37:33 | - | 29,140 |
23.12.24 18:37:29 | - | 29,140 |