DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:15 | - | 29,180 |
23.12.24 19:11:50 | - | 29,190 |
23.12.24 19:11:21 | - | 29,190 |
23.12.24 19:11:20 | - | 29,190 |
23.12.24 19:11:20 | - | 29,210 |
23.12.24 19:11:16 | - | 29,200 |
23.12.24 19:11:16 | - | 29,210 |
23.12.24 19:11:15 | - | 29,180 |
23.12.24 19:11:15 | - | 29,200 |
23.12.24 19:11:15 | - | 29,180 |
23.12.24 19:10:54 | - | 29,180 |
23.12.24 19:10:53 | - | 29,170 |
23.12.24 19:10:53 | - | 29,190 |
23.12.24 19:10:52 | - | 29,160 |
23.12.24 19:10:52 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:27 | - | 29,160 |
23.12.24 19:10:27 | - | 29,170 |
23.12.24 19:10:26 | - | 29,160 |
23.12.24 19:10:23 | - | 29,170 |
23.12.24 19:10:23 | - | 29,160 |
23.12.24 19:09:56 | - | 29,160 |
23.12.24 19:09:42 | - | 29,160 |
23.12.24 19:09:32 | - | 29,170 |
23.12.24 19:06:32 | - | 29,170 |
23.12.24 19:06:31 | - | 29,150 |
23.12.24 19:06:05 | - | 29,150 |
23.12.24 19:06:05 | - | 29,140 |
23.12.24 19:06:04 | - | 29,150 |
23.12.24 19:06:03 | - | 29,140 |
23.12.24 19:06:02 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:01 | - | 29,140 |
23.12.24 19:06:01 | - | 29,130 |
23.12.24 19:06:01 | - | 29,120 |
23.12.24 19:06:01 | - | 29,120 |
23.12.24 19:05:55 | - | 29,130 |
23.12.24 19:05:54 | - | 29,120 |
23.12.24 19:05:51 | - | 29,120 |
23.12.24 19:05:39 | - | 29,130 |
23.12.24 19:05:39 | - | 29,120 |
23.12.24 19:05:38 | - | 29,130 |
23.12.24 19:05:20 | - | 29,120 |
23.12.24 19:05:19 | - | 29,130 |
23.12.24 19:05:05 | - | 29,120 |
23.12.24 19:05:04 | - | 29,130 |
23.12.24 19:05:04 | - | 29,130 |