DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:27 | - | 29,150 |
23.12.24 19:34:48 | - | 29,150 |
23.12.24 19:34:30 | - | 29,150 |
23.12.24 19:34:13 | - | 29,150 |
23.12.24 19:34:12 | - | 29,140 |
23.12.24 19:34:12 | - | 29,150 |
23.12.24 19:34:09 | - | 29,140 |
23.12.24 19:34:08 | - | 29,150 |
23.12.24 19:34:07 | - | 29,150 |
23.12.24 19:34:07 | - | 29,140 |
23.12.24 19:33:59 | - | 29,130 |
23.12.24 19:33:58 | - | 29,130 |
23.12.24 19:33:06 | - | 29,130 |
23.12.24 19:33:06 | - | 29,130 |
23.12.24 19:33:06 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:24 | - | 29,140 |
23.12.24 19:32:23 | - | 29,140 |
23.12.24 19:32:23 | - | 29,140 |
23.12.24 19:32:20 | - | 29,150 |
23.12.24 19:32:19 | - | 29,140 |
23.12.24 19:32:14 | - | 29,150 |
23.12.24 19:31:29 | - | 29,150 |
23.12.24 19:31:27 | - | 29,150 |
23.12.24 19:31:24 | - | 29,140 |
23.12.24 19:31:23 | - | 29,150 |
23.12.24 19:31:22 | - | 29,140 |
23.12.24 19:31:11 | - | 29,150 |
23.12.24 19:31:10 | - | 29,140 |
23.12.24 19:29:49 | - | 29,140 |
23.12.24 19:29:48 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:14 | - | 29,140 |
23.12.24 19:29:14 | - | 29,130 |
23.12.24 19:29:13 | - | 29,140 |
23.12.24 19:28:57 | - | 29,130 |
23.12.24 19:28:57 | - | 29,120 |
23.12.24 19:28:56 | - | 29,120 |
23.12.24 19:28:56 | - | 29,110 |
23.12.24 19:28:56 | - | 29,120 |
23.12.24 19:28:52 | - | 29,130 |
23.12.24 19:28:51 | - | 29,130 |
23.12.24 19:28:50 | - | 29,130 |
23.12.24 19:26:32 | - | 29,160 |
23.12.24 19:26:32 | - | 29,160 |
23.12.24 19:26:31 | - | 29,160 |
23.12.24 19:26:16 | - | 29,170 |