DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:38 | - | 23,290 |
07.10.24 15:36:37 | - | 23,270 |
07.10.24 15:36:36 | - | 23,270 |
07.10.24 15:36:29 | - | 23,270 |
07.10.24 15:36:28 | - | 23,260 |
07.10.24 15:36:28 | - | 23,270 |
07.10.24 15:36:27 | - | 23,270 |
07.10.24 15:36:20 | - | 23,270 |
07.10.24 15:36:19 | - | 23,260 |
07.10.24 15:36:18 | - | 23,250 |
07.10.24 15:36:17 | - | 23,250 |
07.10.24 15:36:15 | - | 23,250 |
07.10.24 15:36:15 | - | 23,250 |
07.10.24 15:36:12 | - | 23,260 |
07.10.24 15:36:11 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:10 | - | 23,260 |
07.10.24 15:36:09 | - | 23,250 |
07.10.24 15:36:09 | - | 23,250 |
07.10.24 15:36:03 | - | 23,250 |
07.10.24 15:36:01 | - | 23,260 |
07.10.24 15:36:00 | - | 23,250 |
07.10.24 15:35:59 | - | 23,260 |
07.10.24 15:35:59 | - | 23,260 |
07.10.24 15:35:42 | - | 23,260 |
07.10.24 15:35:41 | - | 23,260 |
07.10.24 15:35:36 | - | 23,260 |
07.10.24 15:35:36 | - | 23,250 |
07.10.24 15:35:33 | - | 23,260 |
07.10.24 15:35:21 | - | 23,260 |
07.10.24 15:35:20 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:09 | - | 23,260 |
07.10.24 15:35:08 | - | 23,250 |
07.10.24 15:35:07 | - | 23,250 |
07.10.24 15:34:54 | - | 23,260 |
07.10.24 15:34:53 | - | 23,250 |
07.10.24 15:34:47 | - | 23,250 |
07.10.24 15:34:45 | - | 23,240 |
07.10.24 15:34:43 | - | 23,240 |
07.10.24 15:34:42 | - | 23,240 |
07.10.24 15:34:33 | - | 23,250 |
07.10.24 15:34:31 | - | 23,240 |
07.10.24 15:34:28 | - | 23,240 |
07.10.24 15:34:20 | - | 23,240 |
07.10.24 15:34:10 | - | 23,240 |
07.10.24 15:34:09 | - | 23,250 |