DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:47 | - | 23,370 |
07.10.24 15:40:45 | - | 23,370 |
07.10.24 15:40:44 | - | 23,380 |
07.10.24 15:40:42 | - | 23,380 |
07.10.24 15:40:42 | - | 23,390 |
07.10.24 15:40:30 | - | 23,380 |
07.10.24 15:40:29 | - | 23,380 |
07.10.24 15:40:27 | - | 23,390 |
07.10.24 15:40:26 | - | 23,390 |
07.10.24 15:40:25 | - | 23,390 |
07.10.24 15:40:24 | - | 23,400 |
07.10.24 15:40:24 | - | 23,400 |
07.10.24 15:40:23 | - | 23,390 |
07.10.24 15:40:21 | - | 23,400 |
07.10.24 15:40:20 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:18 | - | 23,400 |
07.10.24 15:40:18 | - | 23,400 |
07.10.24 15:40:17 | - | 23,380 |
07.10.24 15:40:16 | - | 23,370 |
07.10.24 15:40:09 | - | 23,370 |
07.10.24 15:40:08 | - | 23,370 |
07.10.24 15:40:06 | - | 23,360 |
07.10.24 15:40:05 | - | 23,370 |
07.10.24 15:40:04 | - | 23,370 |
07.10.24 15:40:03 | - | 23,340 |
07.10.24 15:40:03 | - | 23,330 |
07.10.24 15:39:05 | - | 23,340 |
07.10.24 15:39:05 | - | 23,350 |
07.10.24 15:39:04 | - | 23,330 |
07.10.24 15:39:03 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:57 | - | 23,340 |
07.10.24 15:38:42 | - | 23,340 |
07.10.24 15:38:03 | - | 23,350 |
07.10.24 15:38:02 | - | 23,330 |
07.10.24 15:38:02 | - | 23,320 |
07.10.24 15:37:56 | - | 23,310 |
07.10.24 15:37:34 | - | 23,310 |
07.10.24 15:37:13 | - | 23,320 |
07.10.24 15:37:09 | - | 23,310 |
07.10.24 15:37:04 | - | 23,310 |
07.10.24 15:37:03 | - | 23,310 |
07.10.24 15:37:01 | - | 23,300 |
07.10.24 15:36:42 | - | 23,300 |
07.10.24 15:36:40 | - | 23,300 |
07.10.24 15:36:39 | - | 23,300 |