DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:40 | - | 23,370 |
07.10.24 15:42:36 | - | 23,360 |
07.10.24 15:42:33 | - | 23,360 |
07.10.24 15:42:31 | - | 23,350 |
07.10.24 15:42:26 | - | 23,350 |
07.10.24 15:42:25 | - | 23,370 |
07.10.24 15:42:24 | - | 23,380 |
07.10.24 15:42:23 | - | 23,380 |
07.10.24 15:42:23 | - | 23,380 |
07.10.24 15:42:17 | - | 23,380 |
07.10.24 15:42:15 | - | 23,380 |
07.10.24 15:42:13 | - | 23,360 |
07.10.24 15:42:12 | - | 23,360 |
07.10.24 15:42:10 | - | 23,360 |
07.10.24 15:42:05 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:03 | - | 23,350 |
07.10.24 15:42:02 | - | 23,340 |
07.10.24 15:41:57 | - | 23,350 |
07.10.24 15:41:56 | - | 23,340 |
07.10.24 15:41:54 | - | 23,330 |
07.10.24 15:41:53 | - | 23,340 |
07.10.24 15:41:52 | - | 23,320 |
07.10.24 15:41:44 | - | 23,320 |
07.10.24 15:41:43 | - | 23,330 |
07.10.24 15:41:38 | - | 23,330 |
07.10.24 15:41:37 | - | 23,330 |
07.10.24 15:41:30 | - | 23,340 |
07.10.24 15:41:29 | - | 23,340 |
07.10.24 15:41:26 | - | 23,350 |
07.10.24 15:41:18 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:17 | - | 23,370 |
07.10.24 15:41:16 | - | 23,370 |
07.10.24 15:41:14 | - | 23,370 |
07.10.24 15:41:03 | - | 23,380 |
07.10.24 15:41:03 | - | 23,370 |
07.10.24 15:41:02 | - | 23,370 |
07.10.24 15:41:02 | - | 23,380 |
07.10.24 15:40:59 | - | 23,380 |
07.10.24 15:40:59 | - | 23,380 |
07.10.24 15:40:58 | - | 23,370 |
07.10.24 15:40:57 | - | 23,370 |
07.10.24 15:40:47 | - | 23,370 |
07.10.24 15:40:45 | - | 23,370 |
07.10.24 15:40:44 | - | 23,380 |
07.10.24 15:40:42 | - | 23,380 |