DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:30 | - | 23,340 |
07.10.24 15:41:29 | - | 23,340 |
07.10.24 15:41:26 | - | 23,350 |
07.10.24 15:41:18 | - | 23,360 |
07.10.24 15:41:17 | - | 23,370 |
07.10.24 15:41:16 | - | 23,370 |
07.10.24 15:41:14 | - | 23,370 |
07.10.24 15:41:03 | - | 23,380 |
07.10.24 15:41:03 | - | 23,370 |
07.10.24 15:41:02 | - | 23,370 |
07.10.24 15:41:02 | - | 23,380 |
07.10.24 15:40:59 | - | 23,380 |
07.10.24 15:40:59 | - | 23,380 |
07.10.24 15:40:58 | - | 23,370 |
07.10.24 15:40:57 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:47 | - | 23,370 |
07.10.24 15:40:45 | - | 23,370 |
07.10.24 15:40:44 | - | 23,380 |
07.10.24 15:40:42 | - | 23,380 |
07.10.24 15:40:42 | - | 23,390 |
07.10.24 15:40:30 | - | 23,380 |
07.10.24 15:40:29 | - | 23,380 |
07.10.24 15:40:27 | - | 23,390 |
07.10.24 15:40:26 | - | 23,390 |
07.10.24 15:40:25 | - | 23,390 |
07.10.24 15:40:24 | - | 23,400 |
07.10.24 15:40:24 | - | 23,400 |
07.10.24 15:40:23 | - | 23,390 |
07.10.24 15:40:21 | - | 23,400 |
07.10.24 15:40:20 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:18 | - | 23,400 |
07.10.24 15:40:18 | - | 23,400 |
07.10.24 15:40:17 | - | 23,380 |
07.10.24 15:40:16 | - | 23,370 |
07.10.24 15:40:09 | - | 23,370 |
07.10.24 15:40:08 | - | 23,370 |
07.10.24 15:40:06 | - | 23,360 |
07.10.24 15:40:05 | - | 23,370 |
07.10.24 15:40:04 | - | 23,370 |
07.10.24 15:40:03 | - | 23,340 |
07.10.24 15:40:03 | - | 23,330 |
07.10.24 15:39:05 | - | 23,340 |
07.10.24 15:39:05 | - | 23,350 |
07.10.24 15:39:04 | - | 23,330 |
07.10.24 15:39:03 | - | 23,340 |