DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:45:07 | 0 | 50,100 |
02.06.25 16:30:08 | 0 | 50,100 |
02.06.25 16:15:08 | 0 | 49,820 |
02.06.25 16:00:10 | 0 | 49,680 |
02.06.25 15:45:09 | 0 | 49,780 |
02.06.25 15:35:13 | 0 | 50,000 |
02.06.25 15:30:11 | 0 | 49,940 |
02.06.25 15:15:08 | 0 | 49,960 |
02.06.25 15:00:09 | 0 | 49,840 |
02.06.25 14:51:44 | 230 | 49,820 |
02.06.25 14:51:42 | 200 | 49,780 |
02.06.25 14:45:06 | 0 | 49,960 |
02.06.25 14:30:09 | 0 | 49,720 |
02.06.25 14:00:06 | 0 | 49,760 |
02.06.25 13:45:10 | 0 | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:30:15 | 0 | 49,980 |
02.06.25 13:29:02 | 30 | 50,000 |
02.06.25 13:27:07 | 0 | 50,000 |
02.06.25 13:15:05 | 0 | 50,000 |
02.06.25 13:05:05 | 0 | 49,920 |
02.06.25 12:45:08 | 0 | 49,740 |
02.06.25 12:30:09 | 0 | 49,760 |
02.06.25 12:15:08 | 0 | 49,840 |
02.06.25 12:00:07 | 0 | 49,860 |
02.06.25 11:45:07 | 0 | 49,740 |
02.06.25 11:30:08 | 0 | 50,050 |
02.06.25 11:15:06 | 0 | 50,100 |
02.06.25 11:14:17 | 100 | 50,150 |
02.06.25 11:14:14 | 100 | 50,150 |
02.06.25 11:00:07 | 0 | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:53:17 | 50 | 50,150 |
02.06.25 10:53:15 | 50 | 50,150 |
02.06.25 10:45:06 | 0 | 50,150 |
02.06.25 10:40:23 | 64 | 50,200 |
02.06.25 10:40:21 | 100 | 50,250 |
02.06.25 10:30:09 | 0 | 49,980 |
02.06.25 10:15:08 | 0 | 49,880 |
02.06.25 10:07:29 | 0 | 49,960 |
02.06.25 10:05:17 | 65 | 50,000 |
02.06.25 10:00:08 | 0 | 49,780 |
02.06.25 09:45:06 | 0 | 49,440 |
02.06.25 09:30:08 | 0 | 49,320 |
02.06.25 09:15:13 | 0 | 49,620 |
02.06.25 09:10:20 | 1,00 Tsd. | 49,760 |
02.06.25 09:10:18 | 1,00 Tsd. | 49,660 |