DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 37,540 |
26.09.24 19:02:43 | 30 | 37,700 |
26.09.24 08:00:51 | 0 | 36,860 |
25.09.24 08:00:51 | 0 | 36,720 |
24.09.24 10:25:48 | 30 | 36,600 |
24.09.24 08:02:13 | 0 | 36,400 |
23.09.24 08:04:30 | 0 | 36,180 |
20.09.24 08:02:31 | 0 | 36,680 |
19.09.24 12:46:55 | 100 | 36,840 |
19.09.24 08:06:22 | 0 | 36,120 |
18.09.24 08:04:15 | 0 | 35,940 |
17.09.24 08:00:13 | 0 | 35,900 |
16.09.24 16:03:46 | 100 | 35,680 |
16.09.24 16:01:30 | 70 | 35,720 |
16.09.24 08:00:04 | 0 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:41 | 0 | 35,300 |
12.09.24 16:17:09 | 150 | 35,200 |
12.09.24 08:01:19 | 0 | 34,480 |
11.09.24 08:02:02 | 0 | 34,140 |
10.09.24 08:00:14 | 0 | 34,300 |
09.09.24 08:00:17 | 0 | 33,820 |
06.09.24 08:01:30 | 0 | 34,300 |
05.09.24 08:02:10 | 0 | 34,000 |
04.09.24 13:30:45 | 450 | 34,220 |
04.09.24 08:04:22 | 0 | 34,060 |
03.09.24 08:00:14 | 0 | 34,760 |
02.09.24 19:27:20 | 110 | 34,920 |
02.09.24 17:14:36 | 100 | 34,740 |
02.09.24 08:00:27 | 50 | 34,820 |
30.08.24 08:00:46 | 0 | 34,560 |
Keine Daten verfügbar