DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:25 | - | 22,700 |
27.09.24 17:05:20 | - | 22,710 |
27.09.24 17:05:07 | - | 22,700 |
27.09.24 17:04:55 | - | 22,710 |
27.09.24 17:04:32 | - | 22,710 |
27.09.24 17:04:14 | - | 22,690 |
27.09.24 17:04:13 | - | 22,700 |
27.09.24 17:04:09 | - | 22,690 |
27.09.24 17:04:03 | - | 22,710 |
27.09.24 17:03:57 | - | 22,710 |
27.09.24 17:03:56 | - | 22,720 |
27.09.24 17:03:55 | - | 22,710 |
27.09.24 17:03:48 | - | 22,710 |
27.09.24 17:03:42 | - | 22,710 |
27.09.24 17:03:39 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:34 | - | 22,710 |
27.09.24 17:03:33 | - | 22,710 |
27.09.24 17:03:28 | - | 22,710 |
27.09.24 17:03:09 | - | 22,710 |
27.09.24 17:03:07 | - | 22,710 |
27.09.24 17:02:59 | - | 22,700 |
27.09.24 17:02:49 | - | 22,690 |
27.09.24 17:02:42 | - | 22,700 |
27.09.24 17:02:41 | - | 22,700 |
27.09.24 17:01:28 | - | 22,730 |
27.09.24 17:00:45 | - | 22,720 |
27.09.24 17:00:44 | - | 22,710 |
27.09.24 17:00:41 | - | 22,720 |
27.09.24 17:00:03 | - | 22,710 |
27.09.24 17:00:00 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:58 | - | 22,700 |
27.09.24 16:59:47 | - | 22,710 |
27.09.24 16:59:31 | - | 22,720 |
27.09.24 16:59:04 | - | 22,730 |
27.09.24 16:58:46 | - | 22,720 |
27.09.24 16:58:15 | - | 22,730 |
27.09.24 16:58:11 | - | 22,720 |
27.09.24 16:58:05 | - | 22,730 |
27.09.24 16:58:02 | - | 22,730 |
27.09.24 16:57:47 | - | 22,720 |
27.09.24 16:57:38 | - | 22,720 |
27.09.24 16:57:16 | - | 22,720 |
27.09.24 16:56:44 | - | 22,720 |
27.09.24 16:56:22 | - | 22,730 |
27.09.24 16:56:18 | - | 22,720 |