DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:54 | - | 22,730 |
27.09.24 17:29:53 | - | 22,730 |
27.09.24 17:29:49 | - | 22,740 |
27.09.24 17:29:30 | - | 22,720 |
27.09.24 17:29:25 | - | 22,730 |
27.09.24 17:29:24 | - | 22,720 |
27.09.24 17:29:23 | - | 22,720 |
27.09.24 17:29:22 | - | 22,730 |
27.09.24 17:29:21 | - | 22,710 |
27.09.24 17:28:37 | - | 22,700 |
27.09.24 17:28:35 | - | 22,710 |
27.09.24 17:28:27 | - | 22,700 |
27.09.24 17:28:25 | - | 22,710 |
27.09.24 17:28:17 | - | 22,700 |
27.09.24 17:27:52 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:32 | - | 22,710 |
27.09.24 17:27:28 | - | 22,710 |
27.09.24 17:27:27 | - | 22,700 |
27.09.24 17:27:07 | - | 22,710 |
27.09.24 17:26:43 | - | 22,700 |
27.09.24 17:26:35 | - | 22,710 |
27.09.24 17:26:07 | - | 22,700 |
27.09.24 17:26:05 | - | 22,700 |
27.09.24 17:26:04 | - | 22,700 |
27.09.24 17:25:57 | - | 22,680 |
27.09.24 17:25:53 | - | 22,680 |
27.09.24 17:25:46 | - | 22,680 |
27.09.24 17:25:34 | - | 22,690 |
27.09.24 17:25:33 | - | 22,680 |
27.09.24 17:25:21 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:16 | - | 22,680 |
27.09.24 17:25:06 | - | 22,690 |
27.09.24 17:24:56 | - | 22,680 |
27.09.24 17:24:52 | - | 22,670 |
27.09.24 17:24:51 | - | 22,650 |
27.09.24 17:24:50 | - | 22,660 |
27.09.24 17:24:49 | - | 22,650 |
27.09.24 17:24:48 | - | 22,640 |
27.09.24 17:24:47 | - | 22,660 |
27.09.24 17:24:36 | - | 22,660 |
27.09.24 17:24:01 | - | 22,670 |
27.09.24 17:23:38 | - | 22,680 |
27.09.24 17:23:36 | - | 22,690 |
27.09.24 17:23:33 | - | 22,680 |
27.09.24 17:23:32 | - | 22,690 |