DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:17 | - | 22,670 |
27.09.24 17:13:15 | - | 22,680 |
27.09.24 17:13:03 | - | 22,690 |
27.09.24 17:12:43 | - | 22,700 |
27.09.24 17:12:35 | - | 22,690 |
27.09.24 17:12:32 | - | 22,700 |
27.09.24 17:12:26 | - | 22,690 |
27.09.24 17:12:20 | - | 22,680 |
27.09.24 17:12:19 | - | 22,690 |
27.09.24 17:12:13 | - | 22,700 |
27.09.24 17:11:42 | - | 22,690 |
27.09.24 17:10:52 | - | 22,690 |
27.09.24 17:10:51 | - | 22,680 |
27.09.24 17:10:48 | - | 22,690 |
27.09.24 17:10:47 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:44 | - | 22,690 |
27.09.24 17:10:43 | - | 22,700 |
27.09.24 17:10:42 | - | 22,690 |
27.09.24 17:10:37 | - | 22,700 |
27.09.24 17:10:36 | - | 22,700 |
27.09.24 17:10:35 | - | 22,700 |
27.09.24 17:10:32 | - | 22,710 |
27.09.24 17:10:31 | - | 22,700 |
27.09.24 17:10:26 | - | 22,710 |
27.09.24 17:10:24 | - | 22,700 |
27.09.24 17:10:15 | - | 22,710 |
27.09.24 17:10:09 | - | 22,700 |
27.09.24 17:09:25 | - | 22,710 |
27.09.24 17:09:15 | - | 22,710 |
27.09.24 17:09:13 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:09 | - | 22,710 |
27.09.24 17:09:06 | - | 22,710 |
27.09.24 17:08:40 | - | 22,710 |
27.09.24 17:08:14 | - | 22,700 |
27.09.24 17:08:07 | - | 22,710 |
27.09.24 17:07:52 | - | 22,700 |
27.09.24 17:06:40 | - | 22,710 |
27.09.24 17:06:33 | - | 22,720 |
27.09.24 17:06:25 | - | 22,710 |
27.09.24 17:06:24 | - | 22,720 |
27.09.24 17:06:21 | - | 22,710 |
27.09.24 17:06:11 | - | 22,720 |
27.09.24 17:06:05 | - | 22,710 |
27.09.24 17:05:53 | - | 22,720 |
27.09.24 17:05:48 | - | 22,710 |