DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:38 | - | 22,720 |
27.09.24 16:57:16 | - | 22,720 |
27.09.24 16:56:44 | - | 22,720 |
27.09.24 16:56:22 | - | 22,730 |
27.09.24 16:56:18 | - | 22,720 |
27.09.24 16:56:15 | - | 22,730 |
27.09.24 16:56:09 | - | 22,730 |
27.09.24 16:56:06 | - | 22,740 |
27.09.24 16:55:47 | - | 22,730 |
27.09.24 16:55:43 | - | 22,740 |
27.09.24 16:55:42 | - | 22,730 |
27.09.24 16:55:23 | - | 22,710 |
27.09.24 16:55:16 | - | 22,720 |
27.09.24 16:55:09 | - | 22,710 |
27.09.24 16:55:03 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:01 | - | 22,710 |
27.09.24 16:54:52 | - | 22,720 |
27.09.24 16:54:23 | - | 22,710 |
27.09.24 16:53:28 | - | 22,720 |
27.09.24 16:53:24 | - | 22,710 |
27.09.24 16:53:21 | - | 22,700 |
27.09.24 16:53:14 | - | 22,710 |
27.09.24 16:53:06 | - | 22,710 |
27.09.24 16:52:38 | - | 22,710 |
27.09.24 16:52:36 | - | 22,710 |
27.09.24 16:52:35 | - | 22,710 |
27.09.24 16:52:20 | - | 22,720 |
27.09.24 16:51:57 | - | 22,720 |
27.09.24 16:51:56 | - | 22,730 |
27.09.24 16:51:53 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:48 | - | 22,720 |
27.09.24 16:51:45 | - | 22,730 |
27.09.24 16:51:43 | - | 22,720 |
27.09.24 16:51:33 | - | 22,730 |
27.09.24 16:51:28 | - | 22,720 |
27.09.24 16:51:14 | - | 22,730 |
27.09.24 16:51:01 | - | 22,720 |
27.09.24 16:50:50 | - | 22,730 |
27.09.24 16:50:43 | - | 22,720 |
27.09.24 16:50:40 | - | 22,730 |
27.09.24 16:50:31 | - | 22,720 |
27.09.24 16:50:23 | - | 22,730 |
27.09.24 16:49:59 | - | 22,730 |
27.09.24 16:49:55 | - | 22,740 |
27.09.24 16:49:52 | - | 22,730 |