DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:29 | - | 22,710 |
01.10.24 18:12:20 | - | 22,700 |
01.10.24 18:11:58 | - | 22,710 |
01.10.24 18:11:10 | - | 22,700 |
01.10.24 18:10:42 | - | 22,710 |
01.10.24 18:10:01 | - | 22,700 |
01.10.24 18:08:21 | - | 22,710 |
01.10.24 18:08:08 | - | 22,700 |
01.10.24 18:08:07 | - | 22,700 |
01.10.24 18:08:06 | - | 22,700 |
01.10.24 18:07:14 | - | 22,690 |
01.10.24 18:07:10 | - | 22,710 |
01.10.24 18:06:10 | - | 22,720 |
01.10.24 18:06:09 | - | 22,710 |
01.10.24 18:06:08 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:33 | - | 22,710 |
01.10.24 18:05:28 | - | 22,720 |
01.10.24 18:05:14 | - | 22,710 |
01.10.24 18:05:10 | - | 22,710 |
01.10.24 18:05:03 | - | 22,710 |
01.10.24 18:04:57 | - | 22,710 |
01.10.24 18:04:50 | - | 22,720 |
01.10.24 18:04:28 | - | 22,710 |
01.10.24 18:04:27 | - | 22,720 |
01.10.24 18:04:06 | - | 22,710 |
01.10.24 18:04:04 | - | 22,710 |
01.10.24 18:03:47 | - | 22,710 |
01.10.24 18:03:46 | - | 22,700 |
01.10.24 18:03:45 | - | 22,710 |
01.10.24 18:03:32 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:31 | - | 22,710 |
01.10.24 18:03:23 | - | 22,700 |
01.10.24 18:03:21 | - | 22,690 |
01.10.24 18:03:14 | - | 22,690 |
01.10.24 18:03:04 | - | 22,690 |
01.10.24 18:03:03 | - | 22,690 |
01.10.24 18:03:02 | - | 22,700 |
01.10.24 18:02:56 | - | 22,690 |
01.10.24 18:02:44 | - | 22,690 |
01.10.24 18:02:40 | - | 22,690 |
01.10.24 18:02:39 | - | 22,690 |
01.10.24 18:02:37 | - | 22,680 |
01.10.24 18:02:20 | - | 22,680 |
01.10.24 18:02:02 | - | 22,680 |
01.10.24 18:01:55 | - | 22,680 |