DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:36 | - | 22,700 |
01.10.24 18:23:27 | - | 22,710 |
01.10.24 18:23:25 | - | 22,700 |
01.10.24 18:23:24 | - | 22,710 |
01.10.24 18:23:07 | - | 22,700 |
01.10.24 18:22:53 | - | 22,710 |
01.10.24 18:21:47 | - | 22,710 |
01.10.24 18:20:20 | - | 22,700 |
01.10.24 18:20:16 | - | 22,690 |
01.10.24 18:20:15 | - | 22,700 |
01.10.24 18:20:05 | - | 22,690 |
01.10.24 18:19:31 | - | 22,680 |
01.10.24 18:19:21 | - | 22,690 |
01.10.24 18:19:20 | - | 22,680 |
01.10.24 18:19:14 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:50 | - | 22,700 |
01.10.24 18:18:49 | - | 22,710 |
01.10.24 18:18:40 | - | 22,700 |
01.10.24 18:18:32 | - | 22,710 |
01.10.24 18:18:31 | - | 22,700 |
01.10.24 18:18:23 | - | 22,690 |
01.10.24 18:18:22 | - | 22,680 |
01.10.24 18:18:19 | - | 22,690 |
01.10.24 18:18:15 | - | 22,690 |
01.10.24 18:18:12 | - | 22,690 |
01.10.24 18:18:11 | - | 22,690 |
01.10.24 18:17:56 | - | 22,700 |
01.10.24 18:16:40 | - | 22,710 |
01.10.24 18:15:51 | - | 22,700 |
01.10.24 18:15:49 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:48 | - | 22,700 |
01.10.24 18:15:16 | - | 22,690 |
01.10.24 18:15:03 | - | 22,680 |
01.10.24 18:15:02 | - | 22,670 |
01.10.24 18:14:59 | - | 22,680 |
01.10.24 18:14:57 | - | 22,670 |
01.10.24 18:14:27 | - | 22,680 |
01.10.24 18:14:23 | - | 22,670 |
01.10.24 18:14:19 | - | 22,680 |
01.10.24 18:14:18 | - | 22,670 |
01.10.24 18:14:07 | - | 22,680 |
01.10.24 18:13:44 | - | 22,690 |
01.10.24 18:13:21 | - | 22,700 |
01.10.24 18:12:37 | - | 22,710 |
01.10.24 18:12:35 | - | 22,700 |