DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:20 | - | 22,700 |
01.10.24 18:30:19 | - | 22,700 |
01.10.24 18:30:18 | - | 22,710 |
01.10.24 18:30:10 | - | 22,700 |
01.10.24 18:29:32 | - | 22,700 |
01.10.24 18:29:31 | - | 22,690 |
01.10.24 18:29:23 | - | 22,700 |
01.10.24 18:29:15 | - | 22,700 |
01.10.24 18:29:14 | - | 22,700 |
01.10.24 18:29:12 | - | 22,700 |
01.10.24 18:29:08 | - | 22,700 |
01.10.24 18:29:04 | - | 22,700 |
01.10.24 18:29:00 | - | 22,700 |
01.10.24 18:28:58 | - | 22,700 |
01.10.24 18:28:57 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:56 | - | 22,700 |
01.10.24 18:28:10 | - | 22,690 |
01.10.24 18:27:56 | - | 22,690 |
01.10.24 18:27:32 | - | 22,690 |
01.10.24 18:27:26 | - | 22,680 |
01.10.24 18:27:25 | - | 22,690 |
01.10.24 18:27:17 | - | 22,680 |
01.10.24 18:27:16 | - | 22,690 |
01.10.24 18:27:15 | - | 22,690 |
01.10.24 18:27:14 | - | 22,680 |
01.10.24 18:27:13 | - | 22,690 |
01.10.24 18:27:11 | - | 22,700 |
01.10.24 18:27:10 | - | 22,690 |
01.10.24 18:27:08 | - | 22,700 |
01.10.24 18:26:48 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:07 | - | 22,690 |
01.10.24 18:25:56 | - | 22,680 |
01.10.24 18:25:41 | - | 22,690 |
01.10.24 18:25:30 | - | 22,680 |
01.10.24 18:25:18 | - | 22,690 |
01.10.24 18:24:56 | - | 22,680 |
01.10.24 18:24:55 | - | 22,690 |
01.10.24 18:24:54 | - | 22,680 |
01.10.24 18:24:35 | - | 22,690 |
01.10.24 18:24:26 | - | 22,680 |
01.10.24 18:24:18 | - | 22,690 |
01.10.24 18:24:15 | - | 22,680 |
01.10.24 18:23:55 | - | 22,690 |
01.10.24 18:23:41 | - | 22,680 |
01.10.24 18:23:40 | - | 22,690 |