DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:30 | - | 22,840 |
02.10.24 18:42:29 | - | 22,840 |
02.10.24 18:41:52 | - | 22,850 |
02.10.24 18:41:40 | - | 22,850 |
02.10.24 18:41:39 | - | 22,850 |
02.10.24 18:40:48 | - | 22,860 |
02.10.24 18:40:41 | - | 22,870 |
02.10.24 18:39:41 | - | 22,860 |
02.10.24 18:39:36 | - | 22,870 |
02.10.24 18:38:59 | - | 22,860 |
02.10.24 18:38:50 | - | 22,870 |
02.10.24 18:38:42 | - | 22,860 |
02.10.24 18:37:41 | - | 22,870 |
02.10.24 18:37:40 | - | 22,860 |
02.10.24 18:36:55 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:48 | - | 22,860 |
02.10.24 18:36:47 | - | 22,840 |
02.10.24 18:36:44 | - | 22,850 |
02.10.24 18:36:10 | - | 22,840 |
02.10.24 18:35:46 | - | 22,830 |
02.10.24 18:35:13 | - | 22,840 |
02.10.24 18:35:03 | - | 22,830 |
02.10.24 18:35:01 | - | 22,840 |
02.10.24 18:34:57 | - | 22,830 |
02.10.24 18:34:56 | - | 22,830 |
02.10.24 18:33:24 | - | 22,840 |
02.10.24 18:33:05 | - | 22,850 |
02.10.24 18:32:31 | - | 22,850 |
02.10.24 18:31:51 | - | 22,850 |
02.10.24 18:31:43 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:39 | - | 22,860 |
02.10.24 18:31:19 | - | 22,870 |
02.10.24 18:30:18 | - | 22,870 |
02.10.24 18:29:50 | - | 22,890 |
02.10.24 18:29:12 | - | 22,900 |
02.10.24 18:28:59 | - | 22,890 |
02.10.24 18:28:45 | - | 22,890 |
02.10.24 18:27:15 | - | 22,890 |
02.10.24 18:27:14 | - | 22,890 |
02.10.24 18:26:25 | - | 22,910 |
02.10.24 18:26:16 | - | 22,900 |
02.10.24 18:26:15 | - | 22,910 |
02.10.24 18:26:01 | - | 22,900 |
02.10.24 18:25:44 | - | 22,890 |
02.10.24 18:25:14 | - | 22,900 |