DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:21 | - | 22,780 |
02.10.24 20:14:19 | - | 22,790 |
02.10.24 20:14:18 | - | 22,790 |
02.10.24 20:13:34 | - | 22,800 |
02.10.24 20:13:26 | - | 22,810 |
02.10.24 20:13:22 | - | 22,800 |
02.10.24 20:08:52 | - | 22,810 |
02.10.24 20:06:51 | - | 22,800 |
02.10.24 20:05:50 | - | 22,810 |
02.10.24 20:04:59 | - | 22,820 |
02.10.24 20:04:31 | - | 22,810 |
02.10.24 20:04:24 | - | 22,810 |
02.10.24 20:04:11 | - | 22,810 |
02.10.24 20:03:17 | - | 22,810 |
02.10.24 20:01:49 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:54 | - | 22,810 |
02.10.24 19:59:53 | - | 22,800 |
02.10.24 19:59:35 | - | 22,810 |
02.10.24 19:59:34 | - | 22,800 |
02.10.24 19:58:01 | - | 22,810 |
02.10.24 19:57:51 | - | 22,800 |
02.10.24 19:57:42 | - | 22,810 |
02.10.24 19:55:22 | - | 22,800 |
02.10.24 19:54:35 | - | 22,790 |
02.10.24 19:54:34 | - | 22,800 |
02.10.24 19:54:06 | - | 22,810 |
02.10.24 19:53:39 | - | 22,790 |
02.10.24 19:53:38 | - | 22,800 |
02.10.24 19:53:24 | - | 22,810 |
02.10.24 19:53:17 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:38 | - | 22,810 |
02.10.24 19:52:30 | - | 22,820 |
02.10.24 19:52:03 | - | 22,830 |
02.10.24 19:51:57 | - | 22,840 |
02.10.24 19:51:48 | - | 22,830 |
02.10.24 19:51:47 | - | 22,820 |
02.10.24 19:51:46 | - | 22,830 |
02.10.24 19:51:23 | - | 22,820 |
02.10.24 19:48:46 | - | 22,830 |
02.10.24 19:48:38 | - | 22,820 |
02.10.24 19:48:20 | - | 22,830 |
02.10.24 19:48:13 | - | 22,820 |
02.10.24 19:47:55 | - | 22,830 |
02.10.24 19:47:19 | - | 22,820 |
02.10.24 19:47:18 | - | 22,830 |