DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:09 | - | 22,790 |
02.10.24 21:05:11 | - | 22,790 |
02.10.24 21:03:28 | - | 22,790 |
02.10.24 21:01:04 | - | 22,790 |
02.10.24 21:00:56 | - | 22,800 |
02.10.24 21:00:55 | - | 22,800 |
02.10.24 21:00:14 | - | 22,790 |
02.10.24 20:59:24 | - | 22,790 |
02.10.24 20:59:14 | - | 22,780 |
02.10.24 20:58:11 | - | 22,770 |
02.10.24 20:49:05 | - | 22,760 |
02.10.24 20:47:29 | - | 22,750 |
02.10.24 20:47:20 | - | 22,750 |
02.10.24 20:47:04 | - | 22,750 |
02.10.24 20:45:56 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:51 | - | 22,760 |
02.10.24 20:43:32 | - | 22,770 |
02.10.24 20:43:11 | - | 22,780 |
02.10.24 20:39:17 | - | 22,780 |
02.10.24 20:39:12 | - | 22,780 |
02.10.24 20:38:37 | - | 22,780 |
02.10.24 20:38:21 | - | 22,780 |
02.10.24 20:37:29 | - | 22,780 |
02.10.24 20:37:23 | - | 22,790 |
02.10.24 20:31:58 | - | 22,780 |
02.10.24 20:31:39 | - | 22,790 |
02.10.24 20:31:07 | - | 22,780 |
02.10.24 20:30:32 | - | 22,790 |
02.10.24 20:29:00 | - | 22,780 |
02.10.24 20:28:50 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:41 | - | 22,760 |
02.10.24 20:28:37 | - | 22,770 |
02.10.24 20:26:19 | - | 22,780 |
02.10.24 20:26:17 | - | 22,790 |
02.10.24 20:25:47 | - | 22,780 |
02.10.24 20:25:17 | - | 22,770 |
02.10.24 20:25:01 | - | 22,780 |
02.10.24 20:24:59 | - | 22,770 |
02.10.24 20:24:57 | - | 22,780 |
02.10.24 20:24:20 | - | 22,770 |
02.10.24 20:22:33 | - | 22,780 |
02.10.24 20:17:23 | - | 22,790 |
02.10.24 20:16:02 | - | 22,800 |
02.10.24 20:16:01 | - | 22,800 |
02.10.24 20:14:23 | - | 22,790 |