DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:24 | - | 22,810 |
02.10.24 19:00:17 | - | 22,800 |
02.10.24 19:00:15 | - | 22,810 |
02.10.24 19:00:03 | - | 22,800 |
02.10.24 18:58:36 | - | 22,810 |
02.10.24 18:58:30 | - | 22,800 |
02.10.24 18:58:29 | - | 22,810 |
02.10.24 18:57:23 | - | 22,820 |
02.10.24 18:56:59 | - | 22,820 |
02.10.24 18:56:58 | - | 22,820 |
02.10.24 18:56:33 | - | 22,830 |
02.10.24 18:55:47 | - | 22,830 |
02.10.24 18:55:46 | - | 22,830 |
02.10.24 18:52:05 | - | 22,840 |
02.10.24 18:52:04 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:34 | - | 22,830 |
02.10.24 18:51:30 | - | 22,830 |
02.10.24 18:50:45 | - | 22,830 |
02.10.24 18:50:44 | - | 22,830 |
02.10.24 18:50:42 | - | 22,830 |
02.10.24 18:50:34 | - | 22,820 |
02.10.24 18:50:02 | - | 22,830 |
02.10.24 18:49:37 | - | 22,830 |
02.10.24 18:49:26 | - | 22,820 |
02.10.24 18:49:24 | - | 22,830 |
02.10.24 18:49:23 | - | 22,820 |
02.10.24 18:49:09 | - | 22,830 |
02.10.24 18:48:29 | - | 22,850 |
02.10.24 18:48:02 | - | 22,840 |
02.10.24 18:48:01 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:36 | - | 22,830 |
02.10.24 18:46:50 | - | 22,830 |
02.10.24 18:45:35 | - | 22,830 |
02.10.24 18:45:19 | - | 22,830 |
02.10.24 18:45:17 | - | 22,820 |
02.10.24 18:44:42 | - | 22,830 |
02.10.24 18:44:17 | - | 22,840 |
02.10.24 18:44:13 | - | 22,840 |
02.10.24 18:44:12 | - | 22,840 |
02.10.24 18:44:10 | - | 22,840 |
02.10.24 18:44:09 | - | 22,830 |
02.10.24 18:44:00 | - | 22,850 |
02.10.24 18:43:24 | - | 22,840 |
02.10.24 18:43:12 | - | 22,850 |
02.10.24 18:43:04 | - | 22,840 |