DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:59 | - | 22,990 |
02.10.24 17:27:48 | - | 22,980 |
02.10.24 17:27:45 | - | 22,990 |
02.10.24 17:27:22 | - | 23,000 |
02.10.24 17:27:11 | - | 22,990 |
02.10.24 17:26:04 | - | 23,000 |
02.10.24 17:24:29 | - | 22,990 |
02.10.24 17:23:49 | - | 23,000 |
02.10.24 17:23:29 | - | 22,990 |
02.10.24 17:23:13 | - | 23,000 |
02.10.24 17:22:33 | - | 22,990 |
02.10.24 17:22:26 | - | 23,000 |
02.10.24 17:22:22 | - | 23,010 |
02.10.24 17:21:41 | - | 23,000 |
02.10.24 17:21:38 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:10 | - | 23,000 |
02.10.24 17:19:54 | - | 23,010 |
02.10.24 17:19:38 | - | 23,020 |
02.10.24 17:19:20 | - | 23,010 |
02.10.24 17:19:14 | - | 23,010 |
02.10.24 17:18:41 | - | 23,010 |
02.10.24 17:18:13 | - | 23,010 |
02.10.24 17:17:37 | - | 23,010 |
02.10.24 17:17:11 | - | 23,010 |
02.10.24 17:15:44 | - | 23,020 |
02.10.24 17:15:31 | - | 23,010 |
02.10.24 17:15:21 | - | 23,000 |
02.10.24 17:15:02 | - | 23,010 |
02.10.24 17:14:46 | - | 23,000 |
02.10.24 17:14:30 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:24 | - | 23,000 |
02.10.24 17:13:58 | - | 22,990 |
02.10.24 17:13:43 | - | 23,000 |
02.10.24 17:12:53 | - | 23,010 |
02.10.24 17:12:48 | - | 23,020 |
02.10.24 17:12:28 | - | 23,010 |
02.10.24 17:11:41 | - | 23,020 |
02.10.24 17:11:40 | - | 23,010 |
02.10.24 17:11:08 | - | 23,020 |
02.10.24 17:10:59 | - | 23,030 |
02.10.24 17:10:48 | - | 23,040 |
02.10.24 17:10:30 | - | 23,040 |
02.10.24 17:10:20 | - | 23,040 |
02.10.24 17:09:53 | - | 23,030 |
02.10.24 17:09:01 | - | 23,040 |