DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:43 | - | 23,030 |
02.10.24 17:08:26 | - | 23,040 |
02.10.24 17:08:11 | - | 23,030 |
02.10.24 17:07:54 | - | 23,040 |
02.10.24 17:07:41 | - | 23,030 |
02.10.24 17:07:36 | - | 23,040 |
02.10.24 17:07:35 | - | 23,050 |
02.10.24 17:07:26 | - | 23,060 |
02.10.24 17:07:11 | - | 23,050 |
02.10.24 17:06:08 | - | 23,070 |
02.10.24 17:06:07 | - | 23,070 |
02.10.24 17:05:57 | - | 23,060 |
02.10.24 17:05:54 | - | 23,070 |
02.10.24 17:05:51 | - | 23,070 |
02.10.24 17:05:39 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:19 | - | 23,080 |
02.10.24 17:05:17 | - | 23,090 |
02.10.24 17:05:15 | - | 23,080 |
02.10.24 17:04:49 | - | 23,080 |
02.10.24 17:04:32 | - | 23,090 |
02.10.24 17:04:13 | - | 23,090 |
02.10.24 17:04:12 | - | 23,100 |
02.10.24 17:04:06 | - | 23,090 |
02.10.24 17:04:01 | - | 23,080 |
02.10.24 17:04:01 | - | 23,090 |
02.10.24 17:03:56 | - | 23,080 |
02.10.24 17:03:52 | - | 23,090 |
02.10.24 17:03:43 | - | 23,080 |
02.10.24 17:03:40 | - | 23,090 |
02.10.24 17:03:36 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:10 | - | 23,090 |
02.10.24 17:03:09 | - | 23,100 |
02.10.24 17:03:00 | - | 23,090 |
02.10.24 17:02:50 | - | 23,080 |
02.10.24 17:02:04 | - | 23,080 |
02.10.24 17:01:51 | - | 23,070 |
02.10.24 17:01:37 | - | 23,070 |
02.10.24 17:00:53 | - | 23,060 |
02.10.24 17:00:52 | - | 23,070 |
02.10.24 17:00:37 | - | 23,060 |
02.10.24 17:00:35 | - | 23,070 |
02.10.24 17:00:33 | - | 23,060 |
02.10.24 17:00:11 | - | 23,060 |
02.10.24 17:00:09 | - | 23,070 |
02.10.24 17:00:08 | - | 23,060 |