DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:33 | - | 22,700 |
03.10.24 15:34:22 | - | 22,690 |
03.10.24 15:34:19 | - | 22,690 |
03.10.24 15:34:12 | - | 22,680 |
03.10.24 15:33:54 | - | 22,690 |
03.10.24 15:33:43 | - | 22,680 |
03.10.24 15:33:26 | - | 22,650 |
03.10.24 15:33:23 | - | 22,650 |
03.10.24 15:33:09 | - | 22,680 |
03.10.24 15:33:02 | - | 22,690 |
03.10.24 15:32:59 | - | 22,690 |
03.10.24 15:32:20 | - | 22,680 |
03.10.24 15:32:07 | - | 22,680 |
03.10.24 15:32:02 | - | 22,670 |
03.10.24 15:31:52 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:47 | - | 22,680 |
03.10.24 15:31:46 | - | 22,690 |
03.10.24 15:31:45 | - | 22,690 |
03.10.24 15:31:41 | - | 22,710 |
03.10.24 15:31:37 | - | 22,710 |
03.10.24 15:31:34 | - | 22,720 |
03.10.24 15:31:33 | - | 22,710 |
03.10.24 15:31:09 | - | 22,750 |
03.10.24 15:31:08 | - | 22,750 |
03.10.24 15:31:06 | - | 22,730 |
03.10.24 15:30:41 | - | 22,690 |
03.10.24 15:30:38 | - | 22,700 |
03.10.24 15:30:17 | - | 22,680 |
03.10.24 15:30:04 | - | 22,650 |
03.10.24 15:30:01 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:59 | - | 22,700 |
03.10.24 15:29:58 | - | 22,620 |
03.10.24 15:29:57 | - | 22,620 |
03.10.24 15:29:05 | - | 22,620 |
03.10.24 15:29:04 | - | 22,620 |
03.10.24 15:29:03 | - | 22,620 |
03.10.24 15:29:02 | - | 22,620 |
03.10.24 15:22:16 | - | 22,630 |
03.10.24 14:54:32 | - | 22,640 |
03.10.24 14:46:22 | - | 22,660 |
03.10.24 14:43:42 | - | 22,670 |
03.10.24 14:30:22 | - | 22,660 |
03.10.24 14:30:02 | - | 22,640 |
03.10.24 14:24:09 | - | 22,660 |
03.10.24 14:19:35 | - | 22,650 |