DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:50 | - | 22,710 |
03.10.24 15:50:48 | - | 22,720 |
03.10.24 15:50:46 | - | 22,710 |
03.10.24 15:50:44 | - | 22,720 |
03.10.24 15:50:42 | - | 22,730 |
03.10.24 15:50:39 | - | 22,750 |
03.10.24 15:50:34 | - | 22,760 |
03.10.24 15:50:21 | - | 22,760 |
03.10.24 15:50:16 | - | 22,770 |
03.10.24 15:50:02 | - | 22,760 |
03.10.24 15:50:00 | - | 22,770 |
03.10.24 15:49:59 | - | 22,760 |
03.10.24 15:49:55 | - | 22,770 |
03.10.24 15:49:37 | - | 22,780 |
03.10.24 15:49:25 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:21 | - | 22,760 |
03.10.24 15:49:13 | - | 22,760 |
03.10.24 15:48:51 | - | 22,740 |
03.10.24 15:48:50 | - | 22,750 |
03.10.24 15:48:48 | - | 22,740 |
03.10.24 15:48:46 | - | 22,740 |
03.10.24 15:48:24 | - | 22,740 |
03.10.24 15:48:18 | - | 22,740 |
03.10.24 15:47:52 | - | 22,740 |
03.10.24 15:47:51 | - | 22,730 |
03.10.24 15:47:42 | - | 22,740 |
03.10.24 15:47:39 | - | 22,730 |
03.10.24 15:47:34 | - | 22,750 |
03.10.24 15:47:33 | - | 22,750 |
03.10.24 15:47:32 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:25 | - | 22,730 |
03.10.24 15:47:22 | - | 22,750 |
03.10.24 15:47:20 | - | 22,740 |
03.10.24 15:47:19 | - | 22,750 |
03.10.24 15:47:04 | - | 22,730 |
03.10.24 15:47:03 | - | 22,740 |
03.10.24 15:46:51 | - | 22,760 |
03.10.24 15:46:42 | - | 22,770 |
03.10.24 15:46:39 | - | 22,790 |
03.10.24 15:46:20 | - | 22,780 |
03.10.24 15:46:17 | - | 22,780 |
03.10.24 15:45:57 | - | 22,780 |
03.10.24 15:45:48 | - | 22,790 |
03.10.24 15:45:40 | - | 22,780 |
03.10.24 15:45:39 | - | 22,780 |