DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:36 | - | 22,780 |
03.10.24 15:45:33 | - | 22,780 |
03.10.24 15:45:26 | - | 22,770 |
03.10.24 15:45:20 | - | 22,780 |
03.10.24 15:45:19 | - | 22,770 |
03.10.24 15:45:10 | - | 22,770 |
03.10.24 15:45:06 | - | 22,800 |
03.10.24 15:45:04 | - | 22,810 |
03.10.24 15:45:02 | - | 22,800 |
03.10.24 15:45:00 | - | 22,810 |
03.10.24 15:44:40 | - | 22,820 |
03.10.24 15:44:39 | - | 22,810 |
03.10.24 15:44:09 | - | 22,820 |
03.10.24 15:43:57 | - | 22,820 |
03.10.24 15:43:56 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:55 | - | 22,830 |
03.10.24 15:43:43 | - | 22,820 |
03.10.24 15:43:42 | - | 22,820 |
03.10.24 15:43:40 | - | 22,820 |
03.10.24 15:43:17 | - | 22,810 |
03.10.24 15:42:52 | - | 22,820 |
03.10.24 15:42:51 | - | 22,810 |
03.10.24 15:42:42 | - | 22,820 |
03.10.24 15:42:24 | - | 22,810 |
03.10.24 15:42:19 | - | 22,820 |
03.10.24 15:42:08 | - | 22,810 |
03.10.24 15:42:02 | - | 22,820 |
03.10.24 15:41:53 | - | 22,810 |
03.10.24 15:41:51 | - | 22,820 |
03.10.24 15:41:50 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:49 | - | 22,820 |
03.10.24 15:41:47 | - | 22,810 |
03.10.24 15:41:45 | - | 22,810 |
03.10.24 15:41:43 | - | 22,800 |
03.10.24 15:41:37 | - | 22,810 |
03.10.24 15:41:36 | - | 22,810 |
03.10.24 15:41:13 | - | 22,800 |
03.10.24 15:41:12 | - | 22,810 |
03.10.24 15:41:11 | - | 22,800 |
03.10.24 15:40:37 | - | 22,790 |
03.10.24 15:40:18 | - | 22,790 |
03.10.24 15:40:15 | - | 22,790 |
03.10.24 15:40:10 | - | 22,790 |
03.10.24 15:40:07 | - | 22,790 |
03.10.24 15:40:01 | - | 22,790 |