DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:11 | - | 22,470 |
03.10.24 09:35:34 | - | 22,480 |
03.10.24 09:35:07 | - | 22,470 |
03.10.24 09:34:04 | - | 22,480 |
03.10.24 09:33:45 | - | 22,470 |
03.10.24 09:32:28 | - | 22,480 |
03.10.24 09:30:26 | - | 22,460 |
03.10.24 09:30:04 | - | 22,480 |
03.10.24 09:29:59 | - | 22,610 |
03.10.24 09:29:19 | - | 22,480 |
03.10.24 09:28:32 | - | 22,490 |
03.10.24 09:28:28 | - | 22,480 |
03.10.24 09:27:55 | - | 22,490 |
03.10.24 09:27:53 | - | 22,480 |
03.10.24 09:27:52 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:51 | - | 22,480 |
03.10.24 09:27:50 | - | 22,490 |
03.10.24 09:27:47 | - | 22,480 |
03.10.24 09:25:51 | - | 22,500 |
03.10.24 09:24:55 | - | 22,510 |
03.10.24 09:22:43 | - | 22,530 |
03.10.24 09:22:40 | - | 22,530 |
03.10.24 09:22:16 | - | 22,530 |
03.10.24 09:20:02 | - | 22,510 |
03.10.24 09:17:10 | - | 22,500 |
03.10.24 09:16:44 | - | 22,510 |
03.10.24 09:15:39 | - | 22,530 |
03.10.24 09:15:09 | - | 22,530 |
03.10.24 09:15:08 | - | 22,530 |
03.10.24 09:15:05 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:51 | - | 22,530 |
03.10.24 09:14:49 | - | 22,530 |
03.10.24 09:14:11 | - | 22,530 |
03.10.24 09:13:00 | - | 22,540 |
03.10.24 09:09:05 | - | 22,550 |
03.10.24 09:07:50 | - | 22,570 |
03.10.24 09:07:10 | - | 22,570 |
03.10.24 09:07:08 | - | 22,570 |
03.10.24 09:07:05 | - | 22,570 |
03.10.24 09:07:04 | - | 22,570 |
03.10.24 09:04:28 | - | 22,570 |
03.10.24 09:02:59 | - | 22,570 |
03.10.24 09:02:49 | - | 22,570 |
03.10.24 09:02:27 | - | 22,570 |
03.10.24 09:02:24 | - | 22,570 |