DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:13 | - | 22,550 |
03.10.24 07:45:16 | - | 22,570 |
03.10.24 07:45:14 | - | 22,570 |
03.10.24 07:45:12 | - | 22,570 |
03.10.24 07:45:11 | - | 22,570 |
03.10.24 07:45:02 | - | 22,570 |
03.10.24 07:44:58 | - | 22,570 |
03.10.24 07:44:45 | - | 22,570 |
03.10.24 07:44:41 | - | 22,570 |
03.10.24 07:44:40 | - | 22,570 |
03.10.24 07:42:14 | - | 22,580 |
03.10.24 07:41:09 | - | 22,600 |
03.10.24 07:32:06 | - | 22,580 |
02.10.24 21:59:57 | - | 22,720 |
02.10.24 21:59:51 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:48 | - | 22,700 |
02.10.24 21:59:39 | - | 22,710 |
02.10.24 21:59:36 | - | 22,700 |
02.10.24 21:59:29 | - | 22,710 |
02.10.24 21:59:28 | - | 22,710 |
02.10.24 21:59:22 | - | 22,720 |
02.10.24 21:59:09 | - | 22,710 |
02.10.24 21:58:59 | - | 22,740 |
02.10.24 21:57:12 | - | 22,750 |
02.10.24 21:57:09 | - | 22,760 |
02.10.24 21:56:49 | - | 22,770 |
02.10.24 21:56:02 | - | 22,760 |
02.10.24 21:55:44 | - | 22,750 |
02.10.24 21:55:28 | - | 22,760 |
02.10.24 21:55:26 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:02 | - | 22,730 |
02.10.24 21:55:01 | - | 22,710 |
02.10.24 21:54:51 | - | 22,700 |
02.10.24 21:54:45 | - | 22,690 |
02.10.24 21:54:41 | - | 22,700 |
02.10.24 21:54:31 | - | 22,690 |
02.10.24 21:54:26 | - | 22,700 |
02.10.24 21:54:22 | - | 22,690 |
02.10.24 21:54:09 | - | 22,690 |
02.10.24 21:53:28 | - | 22,700 |
02.10.24 21:53:24 | - | 22,710 |
02.10.24 21:52:58 | - | 22,700 |
02.10.24 21:52:31 | - | 22,710 |
02.10.24 21:52:28 | - | 22,720 |
02.10.24 21:52:23 | - | 22,710 |