DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:56 | - | 22,760 |
02.10.24 20:43:51 | - | 22,760 |
02.10.24 20:43:32 | - | 22,770 |
02.10.24 20:43:11 | - | 22,780 |
02.10.24 20:39:17 | - | 22,780 |
02.10.24 20:39:12 | - | 22,780 |
02.10.24 20:38:37 | - | 22,780 |
02.10.24 20:38:21 | - | 22,780 |
02.10.24 20:37:29 | - | 22,780 |
02.10.24 20:37:23 | - | 22,790 |
02.10.24 20:31:58 | - | 22,780 |
02.10.24 20:31:39 | - | 22,790 |
02.10.24 20:31:07 | - | 22,780 |
02.10.24 20:30:32 | - | 22,790 |
02.10.24 20:29:00 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:50 | - | 22,770 |
02.10.24 20:28:41 | - | 22,760 |
02.10.24 20:28:37 | - | 22,770 |
02.10.24 20:26:19 | - | 22,780 |
02.10.24 20:26:17 | - | 22,790 |
02.10.24 20:25:47 | - | 22,780 |
02.10.24 20:25:17 | - | 22,770 |
02.10.24 20:25:01 | - | 22,780 |
02.10.24 20:24:59 | - | 22,770 |
02.10.24 20:24:57 | - | 22,780 |
02.10.24 20:24:20 | - | 22,770 |
02.10.24 20:22:33 | - | 22,780 |
02.10.24 20:17:23 | - | 22,790 |
02.10.24 20:16:02 | - | 22,800 |
02.10.24 20:16:01 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:23 | - | 22,790 |
02.10.24 20:14:21 | - | 22,780 |
02.10.24 20:14:19 | - | 22,790 |
02.10.24 20:14:18 | - | 22,790 |
02.10.24 20:13:34 | - | 22,800 |
02.10.24 20:13:26 | - | 22,810 |
02.10.24 20:13:22 | - | 22,800 |
02.10.24 20:08:52 | - | 22,810 |
02.10.24 20:06:51 | - | 22,800 |
02.10.24 20:05:50 | - | 22,810 |
02.10.24 20:04:59 | - | 22,820 |
02.10.24 20:04:31 | - | 22,810 |
02.10.24 20:04:24 | - | 22,810 |
02.10.24 20:04:11 | - | 22,810 |
02.10.24 20:03:17 | - | 22,810 |