DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:50 | - | 22,510 |
03.10.24 12:07:21 | - | 22,530 |
03.10.24 12:06:42 | - | 22,510 |
03.10.24 12:04:20 | - | 22,530 |
03.10.24 12:04:16 | - | 22,530 |
03.10.24 12:03:17 | - | 22,530 |
03.10.24 12:02:52 | - | 22,530 |
03.10.24 12:02:30 | - | 22,530 |
03.10.24 12:02:15 | - | 22,530 |
03.10.24 12:01:42 | - | 22,530 |
03.10.24 12:01:02 | - | 22,530 |
03.10.24 12:00:27 | - | 22,530 |
03.10.24 12:00:06 | - | 22,540 |
03.10.24 11:56:06 | - | 22,520 |
03.10.24 11:30:01 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:58 | - | 22,640 |
03.10.24 11:27:02 | - | 22,510 |
03.10.24 11:10:28 | - | 22,520 |
03.10.24 11:04:27 | - | 22,500 |
03.10.24 10:45:55 | - | 22,520 |
03.10.24 10:38:07 | - | 22,500 |
03.10.24 10:37:21 | - | 22,490 |
03.10.24 10:36:57 | - | 22,480 |
03.10.24 10:36:47 | - | 22,490 |
03.10.24 10:36:36 | - | 22,480 |
03.10.24 10:35:03 | - | 22,490 |
03.10.24 10:34:58 | - | 22,480 |
03.10.24 10:34:45 | - | 22,490 |
03.10.24 10:34:38 | - | 22,480 |
03.10.24 10:34:27 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:19 | - | 22,480 |
03.10.24 10:30:22 | - | 22,490 |
03.10.24 10:30:07 | - | 22,480 |
03.10.24 10:30:01 | - | 22,490 |
03.10.24 10:29:59 | - | 22,620 |
03.10.24 10:26:46 | - | 22,500 |
03.10.24 10:14:47 | - | 22,510 |
03.10.24 10:10:16 | - | 22,500 |
03.10.24 10:08:52 | - | 22,510 |
03.10.24 10:07:35 | - | 22,530 |
03.10.24 10:07:34 | - | 22,530 |
03.10.24 10:07:31 | - | 22,530 |
03.10.24 10:07:28 | - | 22,530 |
03.10.24 10:07:18 | - | 22,530 |
03.10.24 10:07:16 | - | 22,530 |