DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:06 | - | 22,730 |
03.10.24 15:30:41 | - | 22,690 |
03.10.24 15:30:38 | - | 22,700 |
03.10.24 15:30:17 | - | 22,680 |
03.10.24 15:30:04 | - | 22,650 |
03.10.24 15:30:01 | - | 22,690 |
03.10.24 15:29:59 | - | 22,700 |
03.10.24 15:29:58 | - | 22,620 |
03.10.24 15:29:57 | - | 22,620 |
03.10.24 15:29:05 | - | 22,620 |
03.10.24 15:29:04 | - | 22,620 |
03.10.24 15:29:03 | - | 22,620 |
03.10.24 15:29:02 | - | 22,620 |
03.10.24 15:22:16 | - | 22,630 |
03.10.24 14:54:32 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:22 | - | 22,660 |
03.10.24 14:43:42 | - | 22,670 |
03.10.24 14:30:22 | - | 22,660 |
03.10.24 14:30:02 | - | 22,640 |
03.10.24 14:24:09 | - | 22,660 |
03.10.24 14:19:35 | - | 22,650 |
03.10.24 14:08:38 | - | 22,630 |
03.10.24 14:00:11 | - | 22,620 |
03.10.24 13:59:28 | - | 22,570 |
03.10.24 13:59:27 | - | 22,570 |
03.10.24 13:58:08 | - | 22,570 |
03.10.24 13:44:19 | - | 22,560 |
03.10.24 13:30:01 | - | 22,540 |
03.10.24 13:29:59 | - | 22,680 |
03.10.24 13:28:49 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:37 | - | 22,530 |
03.10.24 13:27:21 | - | 22,530 |
03.10.24 13:26:48 | - | 22,530 |
03.10.24 13:26:43 | - | 22,530 |
03.10.24 13:24:47 | - | 22,530 |
03.10.24 13:24:46 | - | 22,530 |
03.10.24 13:24:00 | - | 22,530 |
03.10.24 13:23:58 | - | 22,530 |
03.10.24 13:23:52 | - | 22,530 |
03.10.24 13:21:58 | - | 22,530 |
03.10.24 13:21:56 | - | 22,530 |
03.10.24 13:15:28 | - | 22,530 |
03.10.24 13:15:03 | - | 22,530 |
03.10.24 13:00:19 | - | 22,550 |
03.10.24 13:00:01 | - | 22,560 |