DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:35 | - | 22,810 |
02.10.24 21:36:29 | - | 22,800 |
02.10.24 21:33:18 | - | 22,790 |
02.10.24 21:32:31 | - | 22,800 |
02.10.24 21:30:53 | - | 22,810 |
02.10.24 21:30:44 | - | 22,820 |
02.10.24 21:30:19 | - | 22,830 |
02.10.24 21:29:44 | - | 22,830 |
02.10.24 21:29:28 | - | 22,830 |
02.10.24 21:29:27 | - | 22,820 |
02.10.24 21:29:00 | - | 22,830 |
02.10.24 21:28:28 | - | 22,830 |
02.10.24 21:28:22 | - | 22,820 |
02.10.24 21:25:15 | - | 22,810 |
02.10.24 21:25:04 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:59 | - | 22,810 |
02.10.24 21:24:52 | - | 22,820 |
02.10.24 21:22:05 | - | 22,830 |
02.10.24 21:22:04 | - | 22,840 |
02.10.24 21:21:36 | - | 22,820 |
02.10.24 21:21:03 | - | 22,830 |
02.10.24 21:20:54 | - | 22,840 |
02.10.24 21:20:46 | - | 22,840 |
02.10.24 21:20:45 | - | 22,840 |
02.10.24 21:18:49 | - | 22,850 |
02.10.24 21:18:48 | - | 22,860 |
02.10.24 21:17:27 | - | 22,850 |
02.10.24 21:16:49 | - | 22,860 |
02.10.24 21:15:14 | - | 22,850 |
02.10.24 21:14:28 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:45 | - | 22,830 |
02.10.24 21:11:30 | - | 22,810 |
02.10.24 21:10:49 | - | 22,800 |
02.10.24 21:10:46 | - | 22,810 |
02.10.24 21:10:01 | - | 22,820 |
02.10.24 21:10:00 | - | 22,810 |
02.10.24 21:08:32 | - | 22,810 |
02.10.24 21:08:30 | - | 22,800 |
02.10.24 21:08:29 | - | 22,800 |
02.10.24 21:06:14 | - | 22,790 |
02.10.24 21:06:09 | - | 22,790 |
02.10.24 21:05:11 | - | 22,790 |
02.10.24 21:03:28 | - | 22,790 |
02.10.24 21:01:04 | - | 22,790 |
02.10.24 21:00:56 | - | 22,800 |