DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:09 | - | 22,690 |
02.10.24 21:53:28 | - | 22,700 |
02.10.24 21:53:24 | - | 22,710 |
02.10.24 21:52:58 | - | 22,700 |
02.10.24 21:52:31 | - | 22,710 |
02.10.24 21:52:28 | - | 22,720 |
02.10.24 21:52:23 | - | 22,710 |
02.10.24 21:52:05 | - | 22,720 |
02.10.24 21:51:17 | - | 22,710 |
02.10.24 21:50:31 | - | 22,720 |
02.10.24 21:50:20 | - | 22,730 |
02.10.24 21:50:01 | - | 22,720 |
02.10.24 21:49:40 | - | 22,750 |
02.10.24 21:49:08 | - | 22,740 |
02.10.24 21:47:45 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:41 | - | 22,740 |
02.10.24 21:47:17 | - | 22,730 |
02.10.24 21:47:16 | - | 22,740 |
02.10.24 21:46:08 | - | 22,750 |
02.10.24 21:45:57 | - | 22,760 |
02.10.24 21:45:39 | - | 22,770 |
02.10.24 21:45:31 | - | 22,760 |
02.10.24 21:44:54 | - | 22,750 |
02.10.24 21:44:40 | - | 22,740 |
02.10.24 21:44:15 | - | 22,750 |
02.10.24 21:43:20 | - | 22,760 |
02.10.24 21:43:10 | - | 22,750 |
02.10.24 21:43:09 | - | 22,760 |
02.10.24 21:42:40 | - | 22,770 |
02.10.24 21:42:36 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:52 | - | 22,770 |
02.10.24 21:41:48 | - | 22,760 |
02.10.24 21:41:17 | - | 22,770 |
02.10.24 21:41:16 | - | 22,790 |
02.10.24 21:40:44 | - | 22,800 |
02.10.24 21:40:35 | - | 22,810 |
02.10.24 21:40:09 | - | 22,800 |
02.10.24 21:39:35 | - | 22,810 |
02.10.24 21:38:04 | - | 22,820 |
02.10.24 21:37:52 | - | 22,830 |
02.10.24 21:37:31 | - | 22,820 |
02.10.24 21:37:30 | - | 22,820 |
02.10.24 21:37:11 | - | 22,820 |
02.10.24 21:36:35 | - | 22,810 |
02.10.24 21:36:29 | - | 22,800 |