DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:53 | - | 22,790 |
03.10.24 15:39:52 | - | 22,800 |
03.10.24 15:39:49 | - | 22,790 |
03.10.24 15:39:48 | - | 22,800 |
03.10.24 15:39:26 | - | 22,790 |
03.10.24 15:39:15 | - | 22,790 |
03.10.24 15:39:13 | - | 22,790 |
03.10.24 15:39:12 | - | 22,790 |
03.10.24 15:39:11 | - | 22,790 |
03.10.24 15:39:09 | - | 22,800 |
03.10.24 15:38:03 | - | 22,790 |
03.10.24 15:37:57 | - | 22,790 |
03.10.24 15:37:51 | - | 22,790 |
03.10.24 15:37:48 | - | 22,790 |
03.10.24 15:37:45 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:44 | - | 22,780 |
03.10.24 15:37:43 | - | 22,760 |
03.10.24 15:37:41 | - | 22,760 |
03.10.24 15:37:31 | - | 22,770 |
03.10.24 15:37:29 | - | 22,770 |
03.10.24 15:37:23 | - | 22,780 |
03.10.24 15:37:19 | - | 22,770 |
03.10.24 15:36:35 | - | 22,780 |
03.10.24 15:36:32 | - | 22,770 |
03.10.24 15:36:31 | - | 22,780 |
03.10.24 15:36:27 | - | 22,770 |
03.10.24 15:36:22 | - | 22,750 |
03.10.24 15:36:21 | - | 22,750 |
03.10.24 15:36:16 | - | 22,750 |
03.10.24 15:36:13 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:55 | - | 22,740 |
03.10.24 15:35:54 | - | 22,750 |
03.10.24 15:35:51 | - | 22,740 |
03.10.24 15:35:50 | - | 22,730 |
03.10.24 15:35:48 | - | 22,740 |
03.10.24 15:35:47 | - | 22,740 |
03.10.24 15:35:43 | - | 22,740 |
03.10.24 15:35:39 | - | 22,740 |
03.10.24 15:35:25 | - | 22,740 |
03.10.24 15:35:22 | - | 22,750 |
03.10.24 15:35:16 | - | 22,740 |
03.10.24 15:35:15 | - | 22,750 |
03.10.24 15:35:09 | - | 22,750 |
03.10.24 15:35:03 | - | 22,740 |
03.10.24 15:35:02 | - | 22,710 |