DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:43 | - | 22,800 |
03.10.24 15:41:37 | - | 22,810 |
03.10.24 15:41:36 | - | 22,810 |
03.10.24 15:41:13 | - | 22,800 |
03.10.24 15:41:12 | - | 22,810 |
03.10.24 15:41:11 | - | 22,800 |
03.10.24 15:40:37 | - | 22,790 |
03.10.24 15:40:18 | - | 22,790 |
03.10.24 15:40:15 | - | 22,790 |
03.10.24 15:40:10 | - | 22,790 |
03.10.24 15:40:07 | - | 22,790 |
03.10.24 15:40:01 | - | 22,790 |
03.10.24 15:39:53 | - | 22,790 |
03.10.24 15:39:52 | - | 22,800 |
03.10.24 15:39:49 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:48 | - | 22,800 |
03.10.24 15:39:26 | - | 22,790 |
03.10.24 15:39:15 | - | 22,790 |
03.10.24 15:39:13 | - | 22,790 |
03.10.24 15:39:12 | - | 22,790 |
03.10.24 15:39:11 | - | 22,790 |
03.10.24 15:39:09 | - | 22,800 |
03.10.24 15:38:03 | - | 22,790 |
03.10.24 15:37:57 | - | 22,790 |
03.10.24 15:37:51 | - | 22,790 |
03.10.24 15:37:48 | - | 22,790 |
03.10.24 15:37:45 | - | 22,790 |
03.10.24 15:37:44 | - | 22,780 |
03.10.24 15:37:43 | - | 22,760 |
03.10.24 15:37:41 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:31 | - | 22,770 |
03.10.24 15:37:29 | - | 22,770 |
03.10.24 15:37:23 | - | 22,780 |
03.10.24 15:37:19 | - | 22,770 |
03.10.24 15:36:35 | - | 22,780 |
03.10.24 15:36:32 | - | 22,770 |
03.10.24 15:36:31 | - | 22,780 |
03.10.24 15:36:27 | - | 22,770 |
03.10.24 15:36:22 | - | 22,750 |
03.10.24 15:36:21 | - | 22,750 |
03.10.24 15:36:16 | - | 22,750 |
03.10.24 15:36:13 | - | 22,740 |
03.10.24 15:35:55 | - | 22,740 |
03.10.24 15:35:54 | - | 22,750 |
03.10.24 15:35:51 | - | 22,740 |