DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:21 | - | 22,820 |
03.10.24 16:01:17 | - | 22,820 |
03.10.24 16:01:15 | - | 22,810 |
03.10.24 16:01:11 | - | 22,810 |
03.10.24 16:01:04 | - | 22,820 |
03.10.24 16:00:58 | - | 22,820 |
03.10.24 16:00:50 | - | 22,820 |
03.10.24 16:00:46 | - | 22,820 |
03.10.24 16:00:41 | - | 22,800 |
03.10.24 16:00:38 | - | 22,810 |
03.10.24 16:00:28 | - | 22,820 |
03.10.24 16:00:22 | - | 22,810 |
03.10.24 16:00:17 | - | 22,800 |
03.10.24 16:00:15 | - | 22,810 |
03.10.24 16:00:09 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:03 | - | 22,780 |
03.10.24 15:59:26 | - | 22,770 |
03.10.24 15:59:13 | - | 22,740 |
03.10.24 15:58:41 | - | 22,750 |
03.10.24 15:58:40 | - | 22,750 |
03.10.24 15:58:37 | - | 22,740 |
03.10.24 15:58:29 | - | 22,740 |
03.10.24 15:57:28 | - | 22,740 |
03.10.24 15:56:54 | - | 22,740 |
03.10.24 15:56:50 | - | 22,740 |
03.10.24 15:56:11 | - | 22,740 |
03.10.24 15:56:10 | - | 22,740 |
03.10.24 15:56:07 | - | 22,740 |
03.10.24 15:56:04 | - | 22,740 |
03.10.24 15:55:58 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:27 | - | 22,740 |
03.10.24 15:55:25 | - | 22,730 |
03.10.24 15:54:57 | - | 22,720 |
03.10.24 15:54:21 | - | 22,720 |
03.10.24 15:54:16 | - | 22,710 |
03.10.24 15:53:33 | - | 22,720 |
03.10.24 15:53:23 | - | 22,710 |
03.10.24 15:53:20 | - | 22,710 |
03.10.24 15:52:45 | - | 22,710 |
03.10.24 15:52:33 | - | 22,700 |
03.10.24 15:52:13 | - | 22,710 |
03.10.24 15:52:05 | - | 22,700 |
03.10.24 15:51:17 | - | 22,710 |
03.10.24 15:51:16 | - | 22,700 |
03.10.24 15:51:09 | - | 22,700 |