DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:02 | - | 22,920 |
03.10.24 16:04:56 | - | 22,920 |
03.10.24 16:04:52 | - | 22,910 |
03.10.24 16:04:48 | - | 22,910 |
03.10.24 16:04:42 | - | 22,910 |
03.10.24 16:04:37 | - | 22,920 |
03.10.24 16:04:35 | - | 22,910 |
03.10.24 16:04:30 | - | 22,920 |
03.10.24 16:04:29 | - | 22,930 |
03.10.24 16:04:24 | - | 22,930 |
03.10.24 16:04:17 | - | 22,920 |
03.10.24 16:04:11 | - | 22,920 |
03.10.24 16:04:03 | - | 22,920 |
03.10.24 16:04:01 | - | 22,910 |
03.10.24 16:03:56 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:40 | - | 22,910 |
03.10.24 16:03:29 | - | 22,910 |
03.10.24 16:03:27 | - | 22,900 |
03.10.24 16:03:23 | - | 22,910 |
03.10.24 16:03:20 | - | 22,900 |
03.10.24 16:03:18 | - | 22,900 |
03.10.24 16:03:14 | - | 22,910 |
03.10.24 16:03:11 | - | 22,900 |
03.10.24 16:03:06 | - | 22,910 |
03.10.24 16:03:01 | - | 22,930 |
03.10.24 16:02:53 | - | 22,920 |
03.10.24 16:02:51 | - | 22,920 |
03.10.24 16:02:46 | - | 22,910 |
03.10.24 16:02:39 | - | 22,910 |
03.10.24 16:02:33 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:29 | - | 22,870 |
03.10.24 16:02:18 | - | 22,850 |
03.10.24 16:02:07 | - | 22,850 |
03.10.24 16:01:42 | - | 22,850 |
03.10.24 16:01:40 | - | 22,840 |
03.10.24 16:01:38 | - | 22,840 |
03.10.24 16:01:30 | - | 22,840 |
03.10.24 16:01:27 | - | 22,820 |
03.10.24 16:01:21 | - | 22,820 |
03.10.24 16:01:17 | - | 22,820 |
03.10.24 16:01:15 | - | 22,810 |
03.10.24 16:01:11 | - | 22,810 |
03.10.24 16:01:04 | - | 22,820 |
03.10.24 16:00:58 | - | 22,820 |
03.10.24 16:00:50 | - | 22,820 |