DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:59 | - | 22,900 |
03.10.24 16:20:56 | - | 22,910 |
03.10.24 16:20:45 | - | 22,900 |
03.10.24 16:20:42 | - | 22,900 |
03.10.24 16:20:36 | - | 22,910 |
03.10.24 16:20:31 | - | 22,900 |
03.10.24 16:20:29 | - | 22,900 |
03.10.24 16:20:24 | - | 22,910 |
03.10.24 16:20:19 | - | 22,900 |
03.10.24 16:20:16 | - | 22,900 |
03.10.24 16:20:14 | - | 22,890 |
03.10.24 16:20:12 | - | 22,900 |
03.10.24 16:20:09 | - | 22,910 |
03.10.24 16:20:06 | - | 22,900 |
03.10.24 16:20:04 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:02 | - | 22,900 |
03.10.24 16:20:00 | - | 22,890 |
03.10.24 16:19:51 | - | 22,880 |
03.10.24 16:19:35 | - | 22,900 |
03.10.24 16:19:31 | - | 22,890 |
03.10.24 16:19:22 | - | 22,900 |
03.10.24 16:19:17 | - | 22,900 |
03.10.24 16:19:09 | - | 22,900 |
03.10.24 16:19:05 | - | 22,890 |
03.10.24 16:19:03 | - | 22,900 |
03.10.24 16:18:31 | - | 22,900 |
03.10.24 16:18:29 | - | 22,910 |
03.10.24 16:18:23 | - | 22,890 |
03.10.24 16:18:17 | - | 22,880 |
03.10.24 16:18:15 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:09 | - | 22,880 |
03.10.24 16:18:07 | - | 22,880 |
03.10.24 16:17:59 | - | 22,880 |
03.10.24 16:17:52 | - | 22,880 |
03.10.24 16:17:49 | - | 22,890 |
03.10.24 16:17:47 | - | 22,880 |
03.10.24 16:17:37 | - | 22,880 |
03.10.24 16:17:24 | - | 22,880 |
03.10.24 16:17:18 | - | 22,870 |
03.10.24 16:17:17 | - | 22,860 |
03.10.24 16:17:15 | - | 22,860 |
03.10.24 16:17:06 | - | 22,860 |
03.10.24 16:17:03 | - | 22,850 |
03.10.24 16:16:58 | - | 22,850 |
03.10.24 16:16:43 | - | 22,850 |