Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:15 | 164 | 24,60 |
20.09.24 21:33:15 | 300 | 24,60 |
20.09.24 21:32:49 | 100 | 24,60 |
20.09.24 21:31:26 | 100 | 24,63 |
20.09.24 21:30:37 | 100 | 24,64 |
20.09.24 21:29:53 | 125 | 24,65 |
20.09.24 21:29:53 | 100 | 24,65 |
20.09.24 21:29:26 | 100 | 24,66 |
20.09.24 21:29:26 | 100 | 24,66 |
20.09.24 21:29:26 | 600 | 24,66 |
20.09.24 21:29:26 | 400 | 24,66 |
20.09.24 21:29:26 | 100 | 24,66 |
20.09.24 21:29:26 | 100 | 24,66 |
20.09.24 21:27:41 | 178 | 24,65 |
20.09.24 21:27:41 | 1,69 Tsd. | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:41 | 1,34 Tsd. | 24,65 |
20.09.24 21:26:35 | 100 | 24,65 |
20.09.24 21:26:34 | 100 | 24,65 |
20.09.24 21:24:43 | 290 | 24,67 |
20.09.24 21:24:43 | 100 | 24,67 |
20.09.24 21:24:43 | 100 | 24,67 |
20.09.24 21:24:43 | 100 | 24,67 |
20.09.24 21:24:43 | 100 | 24,67 |
20.09.24 21:24:43 | 300 | 24,67 |
20.09.24 21:21:12 | 100 | 24,70 |
20.09.24 21:21:11 | 100 | 24,71 |
20.09.24 21:21:07 | 100 | 24,70 |
20.09.24 21:21:06 | 500 | 24,70 |
20.09.24 21:21:03 | 200 | 24,70 |
20.09.24 21:19:13 | 194 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:13 | 174 | 24,70 |
20.09.24 21:19:13 | 252 | 24,70 |
20.09.24 21:19:13 | 247 | 24,70 |
20.09.24 21:19:13 | 247 | 24,70 |
20.09.24 21:19:13 | 221 | 24,70 |
20.09.24 21:19:03 | 100 | 24,71 |
20.09.24 21:18:39 | 165 | 24,70 |
20.09.24 21:18:11 | 165 | 24,69 |
20.09.24 21:17:13 | 100 | 24,70 |
20.09.24 21:16:54 | 128 | 24,69 |
20.09.24 21:16:54 | 100 | 24,69 |
20.09.24 21:16:27 | 119 | 24,68 |
20.09.24 21:12:10 | 301 | 24,66 |
20.09.24 21:12:10 | 114 | 24,66 |
20.09.24 21:12:10 | 100 | 24,66 |