Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:43 | 300 | 24,67 |
20.09.24 21:21:12 | 100 | 24,70 |
20.09.24 21:21:11 | 100 | 24,71 |
20.09.24 21:21:07 | 100 | 24,70 |
20.09.24 21:21:06 | 500 | 24,70 |
20.09.24 21:21:03 | 200 | 24,70 |
20.09.24 21:19:13 | 194 | 24,70 |
20.09.24 21:19:13 | 174 | 24,70 |
20.09.24 21:19:13 | 252 | 24,70 |
20.09.24 21:19:13 | 247 | 24,70 |
20.09.24 21:19:13 | 247 | 24,70 |
20.09.24 21:19:13 | 221 | 24,70 |
20.09.24 21:19:03 | 100 | 24,71 |
20.09.24 21:18:39 | 165 | 24,70 |
20.09.24 21:18:11 | 165 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:13 | 100 | 24,70 |
20.09.24 21:16:54 | 128 | 24,69 |
20.09.24 21:16:54 | 100 | 24,69 |
20.09.24 21:16:27 | 119 | 24,68 |
20.09.24 21:12:10 | 301 | 24,66 |
20.09.24 21:12:10 | 114 | 24,66 |
20.09.24 21:12:10 | 100 | 24,66 |
20.09.24 21:12:10 | 164 | 24,66 |
20.09.24 21:12:10 | 100 | 24,66 |
20.09.24 21:10:42 | 100 | 24,67 |
20.09.24 21:09:14 | 100 | 24,67 |
20.09.24 21:09:12 | 100 | 24,68 |
20.09.24 21:08:58 | 108 | 24,67 |
20.09.24 21:08:58 | 100 | 24,67 |
20.09.24 21:08:58 | 100 | 24,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:58 | 100 | 24,67 |
20.09.24 21:08:58 | 108 | 24,67 |
20.09.24 21:08:58 | 100 | 24,67 |
20.09.24 21:08:54 | 200 | 24,66 |
20.09.24 21:08:54 | 100 | 24,66 |
20.09.24 21:08:54 | 100 | 24,65 |
20.09.24 21:08:54 | 100 | 24,65 |
20.09.24 21:08:54 | 600 | 24,63 |
20.09.24 21:08:54 | 100 | 24,63 |
20.09.24 21:08:54 | 100 | 24,63 |
20.09.24 21:08:54 | 121 | 24,63 |
20.09.24 21:01:12 | 108 | 24,62 |
20.09.24 20:59:41 | 100 | 24,61 |
20.09.24 20:56:37 | 100 | 24,61 |
20.09.24 20:56:37 | 100 | 24,61 |