Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:53 | 116 | 24,70 |
20.09.24 21:45:26 | 100 | 24,70 |
20.09.24 21:45:08 | 100 | 24,69 |
20.09.24 21:45:08 | 100 | 24,69 |
20.09.24 21:45:08 | 174 | 24,69 |
20.09.24 21:44:42 | 100 | 24,69 |
20.09.24 21:44:36 | 140 | 24,69 |
20.09.24 21:44:36 | 100 | 24,69 |
20.09.24 21:44:36 | 140 | 24,69 |
20.09.24 21:44:36 | 100 | 24,69 |
20.09.24 21:44:36 | 100 | 24,69 |
20.09.24 21:44:36 | 100 | 24,68 |
20.09.24 21:44:36 | 134 | 24,68 |
20.09.24 21:44:36 | 100 | 24,68 |
20.09.24 21:44:00 | 100 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:00 | 100 | 24,69 |
20.09.24 21:43:56 | 2,40 Tsd. | 24,70 |
20.09.24 21:43:56 | 100 | 24,70 |
20.09.24 21:43:56 | 100 | 24,70 |
20.09.24 21:43:20 | 100 | 24,71 |
20.09.24 21:43:20 | 100 | 24,71 |
20.09.24 21:43:14 | 169 | 24,71 |
20.09.24 21:43:14 | 100 | 24,71 |
20.09.24 21:42:37 | 100 | 24,71 |
20.09.24 21:42:32 | 100 | 24,70 |
20.09.24 21:42:19 | 100 | 24,71 |
20.09.24 21:42:03 | 200 | 24,69 |
20.09.24 21:42:00 | 100 | 24,69 |
20.09.24 21:41:50 | 100 | 24,69 |
20.09.24 21:41:48 | 100 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:13 | 100 | 24,67 |
20.09.24 21:40:06 | 100 | 24,66 |
20.09.24 21:39:50 | 100 | 24,66 |
20.09.24 21:39:50 | 100 | 24,66 |
20.09.24 21:39:50 | 100 | 24,66 |
20.09.24 21:39:35 | 100 | 24,66 |
20.09.24 21:39:33 | 100 | 24,66 |
20.09.24 21:38:53 | 100 | 24,65 |
20.09.24 21:38:53 | 100 | 24,65 |
20.09.24 21:37:52 | 100 | 24,62 |
20.09.24 21:37:52 | 104 | 24,62 |
20.09.24 21:36:48 | 100 | 24,62 |
20.09.24 21:35:29 | 100 | 24,63 |
20.09.24 21:35:28 | 158 | 24,61 |
20.09.24 21:35:28 | 108 | 24,61 |