Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:17 | 100 | 24,64 |
20.09.24 21:51:17 | 114 | 24,64 |
20.09.24 21:51:17 | 100 | 24,64 |
20.09.24 21:51:17 | 114 | 24,64 |
20.09.24 21:51:17 | 100 | 24,64 |
20.09.24 21:51:17 | 114 | 24,64 |
20.09.24 21:51:17 | 100 | 24,64 |
20.09.24 21:51:17 | 100 | 24,64 |
20.09.24 21:51:17 | 114 | 24,64 |
20.09.24 21:51:08 | 100 | 24,64 |
20.09.24 21:51:07 | 100 | 24,63 |
20.09.24 21:51:07 | 100 | 24,63 |
20.09.24 21:51:07 | 107 | 24,63 |
20.09.24 21:51:02 | 122 | 24,63 |
20.09.24 21:51:02 | 200 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:02 | 316 | 24,63 |
20.09.24 21:51:01 | 100 | 24,63 |
20.09.24 21:51:01 | 200 | 24,63 |
20.09.24 21:50:54 | 200 | 24,64 |
20.09.24 21:50:54 | 316 | 24,64 |
20.09.24 21:50:28 | 152 | 24,64 |
20.09.24 21:50:14 | 100 | 24,67 |
20.09.24 21:50:14 | 100 | 24,67 |
20.09.24 21:50:13 | 284 | 24,67 |
20.09.24 21:50:02 | 100 | 24,67 |
20.09.24 21:50:00 | 100 | 24,66 |
20.09.24 21:49:49 | 100 | 24,68 |
20.09.24 21:49:32 | 308 | 24,67 |
20.09.24 21:48:18 | 100 | 24,68 |
20.09.24 21:48:18 | 100 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:17 | 218 | 24,68 |
20.09.24 21:48:17 | 100 | 24,68 |
20.09.24 21:48:03 | 100 | 24,68 |
20.09.24 21:48:03 | 100 | 24,68 |
20.09.24 21:48:02 | 100 | 24,68 |
20.09.24 21:48:02 | 100 | 24,68 |
20.09.24 21:48:02 | 132 | 24,68 |
20.09.24 21:48:02 | 185 | 24,68 |
20.09.24 21:48:02 | 200 | 24,68 |
20.09.24 21:47:51 | 100 | 24,68 |
20.09.24 21:47:43 | 100 | 24,68 |
20.09.24 21:47:35 | 100 | 24,67 |
20.09.24 21:47:35 | 100 | 24,67 |
20.09.24 21:47:35 | 100 | 24,67 |
20.09.24 21:47:35 | 130 | 24,67 |