SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 20 | 62,70 |
04.09.24 17:30:47 | 17 | 62,70 |
04.09.24 17:30:47 | 52 | 62,70 |
04.09.24 17:30:47 | 30 | 62,70 |
04.09.24 17:30:47 | 28 | 62,70 |
04.09.24 17:30:47 | 24 | 62,70 |
04.09.24 17:30:47 | 42 | 62,70 |
04.09.24 17:30:47 | 23 | 62,70 |
04.09.24 17:13:27 | 15 | 62,60 |
04.09.24 17:02:58 | 60 | 62,90 |
04.09.24 17:02:08 | 15 | 62,80 |
04.09.24 17:02:08 | 15 | 62,80 |
04.09.24 17:02:08 | 27 | 62,80 |
04.09.24 17:02:08 | 6 | 62,70 |
04.09.24 17:02:08 | 19 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:08 | 11 | 62,70 |
04.09.24 17:02:08 | 3 | 62,70 |
04.09.24 17:02:08 | 20 | 62,60 |
04.09.24 17:02:08 | 15 | 62,60 |
04.09.24 17:02:08 | 16 | 62,60 |
04.09.24 17:02:08 | 3 | 62,60 |
04.09.24 16:58:33 | 19 | 62,50 |
04.09.24 16:58:33 | 15 | 62,50 |
04.09.24 16:58:33 | 2 | 62,50 |
04.09.24 16:58:33 | 19 | 62,50 |
04.09.24 16:58:33 | 15 | 62,50 |
04.09.24 16:57:19 | 8 | 62,20 |
04.09.24 16:57:19 | 8 | 62,40 |
04.09.24 16:57:19 | 1 | 62,40 |
04.09.24 16:57:14 | 14 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:57 | 14 | 62,40 |
04.09.24 16:50:41 | 9 | 62,50 |
04.09.24 16:50:41 | 6 | 62,50 |
04.09.24 16:50:41 | 12 | 62,50 |
04.09.24 16:50:41 | 18 | 62,50 |
04.09.24 16:50:41 | 18 | 62,50 |
04.09.24 16:50:41 | 2 | 62,50 |
04.09.24 16:50:41 | 16 | 62,50 |
04.09.24 16:39:09 | 20 | 62,60 |
04.09.24 16:39:09 | 4 | 62,60 |
04.09.24 16:39:09 | 11 | 62,60 |
04.09.24 16:39:09 | 16 | 62,60 |
04.09.24 16:39:09 | 4 | 62,60 |
04.09.24 16:35:11 | 16 | 62,50 |
04.09.24 16:35:11 | 16 | 62,50 |