SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:23:36 | 6 | 62,30 |
05.09.24 09:23:36 | 9 | 62,30 |
05.09.24 09:08:53 | 20 | 62,00 |
05.09.24 09:00:39 | 4 | 61,70 |
05.09.24 09:00:39 | 2 | 61,70 |
05.09.24 09:00:39 | 14 | 61,70 |
05.09.24 09:00:38 | 13 | 61,70 |
05.09.24 09:00:38 | 10 | 61,70 |
05.09.24 09:00:38 | 3 | 61,70 |
05.09.24 09:00:38 | 6 | 61,70 |
05.09.24 09:00:38 | 11 | 61,70 |
05.09.24 09:00:38 | 4 | 61,70 |
05.09.24 09:00:38 | 6 | 61,70 |
05.09.24 09:00:38 | 2 | 61,70 |
05.09.24 09:00:38 | 2 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 1 | 61,70 |
05.09.24 09:00:38 | 3 | 61,70 |
04.09.24 17:30:47 | 5 | 62,70 |
04.09.24 17:30:47 | 13 | 62,70 |
04.09.24 17:30:47 | 4 | 62,70 |
04.09.24 17:30:47 | 26 | 62,70 |
04.09.24 17:30:47 | 8 | 62,70 |
04.09.24 17:30:47 | 1 | 62,70 |
04.09.24 17:30:47 | 3 | 62,70 |
04.09.24 17:30:47 | 26 | 62,70 |
04.09.24 17:30:47 | 8 | 62,70 |
04.09.24 17:30:47 | 76 | 62,70 |
04.09.24 17:30:47 | 64 | 62,70 |
04.09.24 17:30:47 | 9 | 62,70 |
04.09.24 17:30:47 | 8 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 75 | 62,70 |
04.09.24 17:30:47 | 11 | 62,70 |
04.09.24 17:30:47 | 18 | 62,70 |
04.09.24 17:30:47 | 12 | 62,70 |
04.09.24 17:30:47 | 59 | 62,70 |
04.09.24 17:30:47 | 80 | 62,70 |
04.09.24 17:30:47 | 250 | 62,70 |
04.09.24 17:30:47 | 218 | 62,70 |
04.09.24 17:30:47 | 22 | 62,70 |
04.09.24 17:30:47 | 8 | 62,70 |
04.09.24 17:30:47 | 8 | 62,70 |
04.09.24 17:30:47 | 6 | 62,70 |
04.09.24 17:30:47 | 4 | 62,70 |
04.09.24 17:30:47 | 24 | 62,70 |
04.09.24 17:30:47 | 115 | 62,70 |