SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:08:48 | 34 | 61,50 |
05.09.24 11:08:48 | 6 | 61,50 |
05.09.24 11:08:48 | 2 | 61,50 |
05.09.24 11:08:48 | 38 | 61,50 |
05.09.24 11:08:48 | 60 | 61,50 |
05.09.24 11:05:04 | 10 | 61,70 |
05.09.24 10:57:17 | 4 | 61,40 |
05.09.24 10:57:09 | 30 | 61,30 |
05.09.24 10:57:09 | 49 | 61,30 |
05.09.24 10:39:54 | 35 | 61,20 |
05.09.24 10:39:54 | 8 | 61,20 |
05.09.24 10:39:22 | 4 | 61,00 |
05.09.24 10:37:53 | 50 | 61,20 |
05.09.24 10:37:53 | 23 | 61,20 |
05.09.24 10:37:53 | 24 | 61,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:37:52 | 30 | 61,50 |
05.09.24 10:37:52 | 200 | 61,50 |
05.09.24 10:37:52 | 51 | 61,60 |
05.09.24 10:37:52 | 24 | 61,70 |
05.09.24 10:37:52 | 325 | 61,70 |
05.09.24 10:19:53 | 21 | 61,90 |
05.09.24 10:19:53 | 48 | 61,90 |
05.09.24 10:19:53 | 6 | 61,90 |
05.09.24 10:19:53 | 1 | 61,90 |
05.09.24 10:08:16 | 17 | 62,00 |
05.09.24 10:08:16 | 10 | 62,00 |
05.09.24 10:05:05 | 16 | 62,00 |
05.09.24 09:57:39 | 7 | 61,90 |
05.09.24 09:50:57 | 6 | 62,00 |
05.09.24 09:50:57 | 9 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:48:40 | 16 | 61,90 |
05.09.24 09:29:48 | 29 | 62,30 |
05.09.24 09:29:48 | 20 | 62,30 |
05.09.24 09:23:36 | 121 | 62,70 |
05.09.24 09:23:36 | 100 | 62,70 |
05.09.24 09:23:36 | 15 | 62,60 |
05.09.24 09:23:36 | 15 | 62,60 |
05.09.24 09:23:36 | 17 | 62,60 |
05.09.24 09:23:36 | 100 | 62,60 |
05.09.24 09:23:36 | 15 | 62,50 |
05.09.24 09:23:36 | 18 | 62,50 |
05.09.24 09:23:36 | 50 | 62,50 |
05.09.24 09:23:36 | 16 | 62,50 |
05.09.24 09:23:36 | 50 | 62,40 |
05.09.24 09:23:36 | 15 | 62,40 |