SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:35:11 | 8 | 62,50 |
04.09.24 16:35:11 | 60 | 62,40 |
04.09.24 16:35:11 | 29 | 62,40 |
04.09.24 16:35:11 | 15 | 62,40 |
04.09.24 16:35:11 | 15 | 62,40 |
04.09.24 16:35:11 | 15 | 62,40 |
04.09.24 16:35:11 | 37 | 62,40 |
04.09.24 16:10:17 | 91 | 62,20 |
04.09.24 16:10:17 | 35 | 62,20 |
04.09.24 16:10:17 | 16 | 62,20 |
04.09.24 16:10:17 | 15 | 62,10 |
04.09.24 16:10:17 | 6 | 62,10 |
04.09.24 16:10:17 | 5 | 62,10 |
04.09.24 16:10:17 | 15 | 62,10 |
04.09.24 16:10:17 | 20 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:17 | 15 | 62,00 |
04.09.24 16:10:17 | 29 | 62,00 |
04.09.24 16:10:17 | 17 | 62,00 |
04.09.24 16:10:17 | 14 | 62,00 |
04.09.24 16:10:17 | 2 | 62,00 |
04.09.24 16:10:17 | 19 | 62,00 |
04.09.24 16:08:05 | 30 | 61,90 |
04.09.24 16:08:05 | 18 | 61,90 |
04.09.24 16:08:05 | 5 | 61,90 |
04.09.24 16:08:05 | 21 | 61,90 |
04.09.24 16:04:02 | 43 | 61,70 |
04.09.24 16:04:02 | 4 | 61,70 |
04.09.24 16:04:02 | 2 | 61,70 |
04.09.24 16:02:00 | 16 | 61,60 |
04.09.24 16:01:29 | 17 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:29 | 17 | 61,80 |
04.09.24 16:01:27 | 170 | 62,00 |
04.09.24 16:01:27 | 138 | 62,00 |
04.09.24 16:01:27 | 11 | 62,00 |
04.09.24 16:01:27 | 120 | 62,00 |
04.09.24 16:01:27 | 292 | 62,00 |
04.09.24 16:01:27 | 639 | 62,00 |
04.09.24 15:59:51 | 44 | 62,30 |
04.09.24 15:59:51 | 32 | 62,30 |
04.09.24 15:59:35 | 4 | 62,30 |
04.09.24 15:59:23 | 70 | 62,20 |
04.09.24 15:59:23 | 19 | 62,20 |
04.09.24 15:41:39 | 12 | 62,20 |
04.09.24 15:41:34 | 11 | 62,20 |
04.09.24 15:41:34 | 11 | 62,20 |