SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:41:34 | 16 | 62,20 |
04.09.24 15:41:34 | 14 | 62,20 |
04.09.24 15:41:34 | 3 | 62,20 |
04.09.24 15:41:34 | 15 | 62,20 |
04.09.24 15:41:34 | 15 | 62,20 |
04.09.24 15:41:34 | 15 | 62,20 |
04.09.24 15:41:34 | 1 | 62,20 |
04.09.24 15:29:27 | 7 | 62,20 |
04.09.24 15:29:27 | 2 | 62,20 |
04.09.24 15:29:27 | 5 | 62,20 |
04.09.24 15:29:26 | 10 | 62,10 |
04.09.24 15:29:26 | 5 | 62,10 |
04.09.24 15:29:26 | 7 | 62,10 |
04.09.24 15:29:26 | 5 | 62,10 |
04.09.24 15:29:26 | 6 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:29:26 | 2 | 62,10 |
04.09.24 15:29:26 | 3 | 62,10 |
04.09.24 15:29:26 | 17 | 62,00 |
04.09.24 15:29:26 | 46 | 62,00 |
04.09.24 15:29:26 | 15 | 62,00 |
04.09.24 15:29:26 | 3 | 62,00 |
04.09.24 15:29:26 | 4 | 62,00 |
04.09.24 15:29:26 | 2 | 62,00 |
04.09.24 15:29:26 | 4 | 61,90 |
04.09.24 15:29:26 | 15 | 61,80 |
04.09.24 15:29:26 | 10 | 61,80 |
04.09.24 15:29:26 | 6 | 61,80 |
04.09.24 15:28:23 | 8 | 61,80 |
04.09.24 15:28:23 | 16 | 61,80 |
04.09.24 15:28:23 | 4 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:28:23 | 2 | 61,80 |
04.09.24 15:28:23 | 9 | 61,80 |
04.09.24 15:28:23 | 60 | 61,80 |
04.09.24 15:28:23 | 30 | 61,80 |
04.09.24 15:22:28 | 1 | 61,90 |
04.09.24 15:22:28 | 72 | 61,90 |
04.09.24 15:22:28 | 4 | 61,90 |
04.09.24 15:22:28 | 19 | 61,90 |
04.09.24 15:22:28 | 2 | 61,90 |
04.09.24 15:18:09 | 3 | 61,80 |
04.09.24 15:18:09 | 47 | 61,80 |
04.09.24 15:13:01 | 43 | 61,70 |
04.09.24 15:13:01 | 14 | 61,70 |
04.09.24 15:00:26 | 19 | 61,90 |
04.09.24 15:00:26 | 30 | 61,90 |